Slika za FRC
FRCForce
RSD$0.02490
-0.29%
1D

Force (FRC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.02487RSD$0.02497RSD$0.02484RSD$0.02486RSD$40,729RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02496RSD$0.02497RSD$0.02485RSD$0.02497RSD$41,136RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02493RSD$0.02496RSD$0.02485RSD$0.02492RSD$102,962RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02489RSD$0.02497RSD$0.02487RSD$0.02491RSD$322,256RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02487RSD$0.02494RSD$0.02485RSD$0.02490RSD$554,867RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02493RSD$0.02497RSD$0.02486RSD$0.02493RSD$610,003RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02488RSD$0.02497RSD$0.02486RSD$0.02496RSD$634,126RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02494RSD$0.02499RSD$0.02487RSD$0.02494RSD$575,026RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02497RSD$0.02497RSD$0.02489RSD$0.02494RSD$696,745RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02502RSD$0.02509RSD$0.02487RSD$0.02497RSD$902,229RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02505RSD$0.02509RSD$0.02496RSD$0.02502RSD$635,550RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02500RSD$0.02509RSD$0.02497RSD$0.02505RSD$417,355RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02504RSD$0.02507RSD$0.02500RSD$0.02500RSD$435,389RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02508RSD$0.02514RSD$0.02503RSD$0.02504RSD$637,897RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02411RSD$0.02521RSD$0.02405RSD$0.02508RSD$820,501RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02406RSD$0.02417RSD$0.02406RSD$0.02411RSD$666,952RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02312RSD$0.02418RSD$0.02307RSD$0.02406RSD$841,242RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02305RSD$0.02313RSD$0.02301RSD$0.02312RSD$656,454RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02294RSD$0.02312RSD$0.02290RSD$0.02305RSD$736,760RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02301RSD$0.02303RSD$0.02289RSD$0.02294RSD$619,337RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02297RSD$0.02304RSD$0.02295RSD$0.02301RSD$625,076RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02298RSD$0.02305RSD$0.02294RSD$0.02297RSD$684,903RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02237RSD$0.02305RSD$0.02234RSD$0.02300RSD$691,955RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02233RSD$0.02244RSD$0.02233RSD$0.02237RSD$621,180RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02231RSD$0.02241RSD$0.02230RSD$0.02238RSD$625,624RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02236RSD$0.02238RSD$0.02229RSD$0.02236RSD$633,663RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02229RSD$0.02238RSD$0.02229RSD$0.02231RSD$643,521RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02232RSD$0.02239RSD$0.02228RSD$0.02229RSD$613,503RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02239RSD$0.02242RSD$0.02231RSD$0.02238RSD$606,534RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02234RSD$0.02240RSD$0.02232RSD$0.02239RSD$584,574RSD$0.00

Dobijte potpun pregled istorije cene za Force pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Force – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Force, kao i istorijski obim trgovanja za FRC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Force, od početne cene za Force do najnovijih podataka o ceni za FRC. Naš alat za istoriju cene za FRC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije