Slika za SS
SSSniper Search
RSD$0.002840
-0.22%
1D

Sniper Search (SS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$0.002840RSD$0.002840RSD$0.002840RSD$0.002840RSD$4.52RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002840RSD$0.002840RSD$0.002840RSD$0.002840RSD$4.52RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002840RSD$0.002840RSD$0.002840RSD$0.002840RSD$4.52RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002840RSD$0.002840RSD$0.002840RSD$0.002840RSD$4.52RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002840RSD$0.002840RSD$0.002840RSD$0.002840RSD$4.52RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002840RSD$0.002840RSD$0.002840RSD$0.002840RSD$4.52RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002840RSD$0.002840RSD$0.002840RSD$0.002840RSD$4.52RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002840RSD$0.002840RSD$0.002840RSD$0.002840RSD$4.52RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002840RSD$0.002840RSD$0.002840RSD$0.002840RSD$4.52RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002840RSD$0.002840RSD$0.002840RSD$0.002840RSD$4.52RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002829RSD$0.002864RSD$0.002820RSD$0.002840RSD$4.52RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002788RSD$0.002829RSD$0.002722RSD$0.002829RSD$4.42RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003155RSD$0.003155RSD$0.002663RSD$0.002791RSD$139.57RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003155RSD$0.003155RSD$0.003155RSD$0.003155RSD$473.69RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003155RSD$0.003155RSD$0.003155RSD$0.003155RSD$473.69RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003155RSD$0.003155RSD$0.003155RSD$0.003155RSD$473.69RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003155RSD$0.003155RSD$0.003155RSD$0.003155RSD$473.69RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003082RSD$0.003194RSD$0.003024RSD$0.003155RSD$3,392.47RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003286RSD$0.003404RSD$0.003030RSD$0.003088RSD$3,743.45RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003161RSD$0.003335RSD$0.003161RSD$0.003280RSD$170.41RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003161RSD$0.003161RSD$0.003161RSD$0.003161RSD$8.96RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003161RSD$0.003161RSD$0.003161RSD$0.003161RSD$8.96RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003161RSD$0.003161RSD$0.003161RSD$0.003161RSD$8.96RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003161RSD$0.003161RSD$0.003161RSD$0.003161RSD$8.96RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003161RSD$0.003161RSD$0.003161RSD$0.003161RSD$8.96RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003335RSD$0.003335RSD$0.003144RSD$0.003161RSD$2,433.99RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003335RSD$0.003335RSD$0.003335RSD$0.003335RSD$3,198.04RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.003140RSD$0.003360RSD$0.003131RSD$0.003335RSD$3,212.48RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003146RSD$0.003284RSD$0.003111RSD$0.003133RSD$538.51RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.003391RSD$0.003416RSD$0.003133RSD$0.003147RSD$1,844.27RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.003337RSD$0.003437RSD$0.003216RSD$0.003391RSD$3,058.91RSD$2.86M

Dobijte potpun pregled istorije cene za Sniper Search pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sniper Search – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sniper Search, kao i istorijski obim trgovanja za SS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sniper Search, od početne cene za Sniper Search do najnovijih podataka o ceni za SS. Naš alat za istoriju cene za SS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije