Slika za SNIFF
SNIFFSNIFF
RSD$0.002044
-6.01%
1D

SNIFF (SNIFF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.002181RSD$0.002196RSD$0.002159RSD$0.002159RSD$24,150RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002191RSD$0.002216RSD$0.002181RSD$0.002181RSD$28,420RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002036RSD$0.002193RSD$0.002036RSD$0.002191RSD$5,156.07RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002232RSD$0.002272RSD$0.002036RSD$0.002036RSD$26,689RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002472RSD$0.002472RSD$0.002232RSD$0.002232RSD$9,185.89RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002472RSD$0.002472RSD$0.002472RSD$0.002472RSD$1,984.68RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002472RSD$0.002472RSD$0.002472RSD$0.002472RSD$1,984.68RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002472RSD$0.002472RSD$0.002472RSD$0.002472RSD$1,984.68RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002472RSD$0.002472RSD$0.002472RSD$0.002472RSD$1,984.68RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002472RSD$0.002472RSD$0.002472RSD$0.002472RSD$1,984.68RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002472RSD$0.002472RSD$0.002472RSD$0.002472RSD$1,984.68RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002450RSD$0.002472RSD$0.002437RSD$0.002472RSD$1,982.82RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002442RSD$0.002617RSD$0.002370RSD$0.002450RSD$1,566.65RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002506RSD$0.002544RSD$0.002360RSD$0.002407RSD$793.42RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002577RSD$0.002638RSD$0.002471RSD$0.002506RSD$1,828.61RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002549RSD$0.002588RSD$0.002507RSD$0.002577RSD$3,433.26RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002549RSD$0.002549RSD$0.002549RSD$0.002549RSD$1,545.68RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002531RSD$0.002582RSD$0.002531RSD$0.002549RSD$1,545.21RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002656RSD$0.002688RSD$0.002482RSD$0.002532RSD$28,970RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002751RSD$0.002766RSD$0.002625RSD$0.002656RSD$11,518RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002548RSD$0.002751RSD$0.002548RSD$0.002751RSD$30,755RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003019RSD$0.003019RSD$0.002533RSD$0.002548RSD$37,385RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003128RSD$0.003128RSD$0.003019RSD$0.003019RSD$9,041.90RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002758RSD$0.003128RSD$0.002711RSD$0.003128RSD$78.28RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002708RSD$0.002807RSD$0.002708RSD$0.002758RSD$32,032RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003072RSD$0.003072RSD$0.002683RSD$0.002708RSD$71,174RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003595RSD$0.003622RSD$0.003072RSD$0.003072RSD$45,396RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003623RSD$0.003701RSD$0.003527RSD$0.003595RSD$74,145RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003753RSD$0.003800RSD$0.003623RSD$0.003623RSD$54,002RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002885RSD$0.003763RSD$0.002871RSD$0.003753RSD$116,631RSD$0.00

Dobijte potpun pregled istorije cene za SNIFF pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SNIFF – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SNIFF, kao i istorijski obim trgovanja za SNIFF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SNIFF, od početne cene za SNIFF do najnovijih podataka o ceni za SNIFF. Naš alat za istoriju cene za SNIFF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije