Slika za SNIBBU
SNIBBUSnibbu
RSD$0.03319
-0.03%
1D

Snibbu (SNIBBU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.03319RSD$0.03319RSD$0.03319RSD$0.03319RSD$6,136.10RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03319RSD$0.03319RSD$0.03319RSD$0.03319RSD$6,136.10RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03319RSD$0.03319RSD$0.03319RSD$0.03319RSD$6,136.10RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03319RSD$0.03319RSD$0.03319RSD$0.03319RSD$6,136.10RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03319RSD$0.03319RSD$0.03319RSD$0.03319RSD$6,136.10RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03319RSD$0.03319RSD$0.03319RSD$0.03319RSD$6,136.10RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03319RSD$0.03319RSD$0.03319RSD$0.03319RSD$6,136.10RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03306RSD$0.03446RSD$0.03306RSD$0.03319RSD$6,148.50RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03290RSD$0.03468RSD$0.03256RSD$0.03306RSD$6,078.12RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03180RSD$0.03348RSD$0.03180RSD$0.03283RSD$3,070.78RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03180RSD$0.03180RSD$0.03180RSD$0.03180RSD$0.0₁₀3180RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03222RSD$0.03247RSD$0.03139RSD$0.03180RSD$568.46RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03305RSD$0.03328RSD$0.03208RSD$0.03222RSD$25,472RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03315RSD$0.03331RSD$0.03278RSD$0.03305RSD$26,228RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03315RSD$0.03315RSD$0.03315RSD$0.03315RSD$1,632.15RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03315RSD$0.03315RSD$0.03315RSD$0.03315RSD$1,632.15RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03315RSD$0.03315RSD$0.03315RSD$0.03315RSD$1,632.15RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03310RSD$0.03352RSD$0.03292RSD$0.03315RSD$1,633.84RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03236RSD$0.03309RSD$0.03232RSD$0.03309RSD$4,423.09RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.03236RSD$0.03236RSD$0.03236RSD$0.03236RSD$5,578.55RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.03236RSD$0.03236RSD$0.03236RSD$0.03236RSD$5,578.55RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.03228RSD$0.03244RSD$0.03228RSD$0.03236RSD$5,578.38RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.03362RSD$0.03400RSD$0.03206RSD$0.03226RSD$41,415RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02669RSD$0.03367RSD$0.02669RSD$0.03362RSD$174,662RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02126RSD$0.02673RSD$0.02126RSD$0.02670RSD$70,508RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.02126RSD$0.02126RSD$0.02126RSD$0.02126RSD$78,639RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.02139RSD$0.02140RSD$0.02123RSD$0.02126RSD$78,691RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.02325RSD$0.02325RSD$0.02126RSD$0.02139RSD$55,050RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.02325RSD$0.02325RSD$0.02325RSD$0.02325RSD$27,603RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.02346RSD$0.02346RSD$0.02318RSD$0.02325RSD$43,084RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.02420RSD$0.02425RSD$0.02331RSD$0.02346RSD$37,762RSD$0.00

Dobijte potpun pregled istorije cene za Snibbu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Snibbu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Snibbu, kao i istorijski obim trgovanja za SNIBBU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Snibbu, od početne cene za Snibbu do najnovijih podataka o ceni za SNIBBU. Naš alat za istoriju cene za SNIBBU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije