Slika za SNIBBU
SNIBBUSnibbu
RSD$0.03032
-8.75%
1D

Snibbu (SNIBBU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.03344RSD$0.03344RSD$0.03013RSD$0.03019RSD$18,813RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03344RSD$0.03344RSD$0.03344RSD$0.03344RSD$20,065RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03344RSD$0.03344RSD$0.03344RSD$0.03344RSD$20,065RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03468RSD$0.03468RSD$0.03337RSD$0.03344RSD$16,371RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03468RSD$0.03468RSD$0.03468RSD$0.03468RSD$10,405RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03468RSD$0.03468RSD$0.03468RSD$0.03468RSD$10,405RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03520RSD$0.03520RSD$0.03453RSD$0.03468RSD$10,781RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03520RSD$0.03520RSD$0.03520RSD$0.03520RSD$32,935RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03520RSD$0.03520RSD$0.03520RSD$0.03520RSD$32,935RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03489RSD$0.03568RSD$0.03475RSD$0.03520RSD$33,189RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03565RSD$0.03608RSD$0.03484RSD$0.03492RSD$42,492RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03565RSD$0.03565RSD$0.03565RSD$0.03565RSD$49,940RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03565RSD$0.03565RSD$0.03565RSD$0.03565RSD$49,940RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03565RSD$0.03565RSD$0.03565RSD$0.03565RSD$49,940RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03565RSD$0.03565RSD$0.03565RSD$0.03565RSD$49,940RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03563RSD$0.03588RSD$0.03516RSD$0.03565RSD$51,129RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03462RSD$0.03620RSD$0.03433RSD$0.03563RSD$172,720RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03248RSD$0.03555RSD$0.03248RSD$0.03462RSD$106,272RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03248RSD$0.03248RSD$0.03248RSD$0.03248RSD$10,850RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03246RSD$0.03249RSD$0.03239RSD$0.03248RSD$10,849RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03023RSD$0.03266RSD$0.03023RSD$0.03246RSD$12,313RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03023RSD$0.03023RSD$0.03023RSD$0.03023RSD$20,527RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03023RSD$0.03023RSD$0.03023RSD$0.03023RSD$20,527RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03033RSD$0.03062RSD$0.03004RSD$0.03023RSD$20,559RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03440RSD$0.03440RSD$0.03023RSD$0.03033RSD$7,940.81RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03440RSD$0.03440RSD$0.03440RSD$0.03440RSD$6,360.07RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03440RSD$0.03440RSD$0.03440RSD$0.03440RSD$6,360.07RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03440RSD$0.03440RSD$0.03440RSD$0.03440RSD$6,360.07RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03440RSD$0.03440RSD$0.03440RSD$0.03440RSD$6,360.07RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03440RSD$0.03440RSD$0.03440RSD$0.03440RSD$6,360.07RSD$0.00

Dobijte potpun pregled istorije cene za Snibbu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Snibbu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Snibbu, kao i istorijski obim trgovanja za SNIBBU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Snibbu, od početne cene za Snibbu do najnovijih podataka o ceni za SNIBBU. Naš alat za istoriju cene za SNIBBU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije