Slika za SNEK
SNEKSnek
RSD$0.04481
-0.83%
1D

Snek (SNEK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.04628RSD$0.04709RSD$0.04462RSD$0.04526RSD$106.82MRSD$3.40B
Sep 10, 2026Sep 11, 2026RSD$0.04905RSD$0.04910RSD$0.04477RSD$0.04642RSD$100.02MRSD$3.54B
Sep 9, 2026Sep 10, 2026RSD$0.05228RSD$0.05228RSD$0.04902RSD$0.04902RSD$141.76MRSD$3.79B
Sep 8, 2026Sep 9, 2026RSD$0.05032RSD$0.05387RSD$0.05031RSD$0.05227RSD$180.84MRSD$3.86B
Sep 7, 2026Sep 8, 2026RSD$0.04950RSD$0.05155RSD$0.04950RSD$0.05032RSD$140.71MRSD$3.76B
Sep 6, 2026Sep 7, 2026RSD$0.04961RSD$0.04963RSD$0.04863RSD$0.04913RSD$115.47MRSD$3.66B
Sep 5, 2026Sep 6, 2026RSD$0.04577RSD$0.05080RSD$0.04559RSD$0.04961RSD$111.61MRSD$3.52B
Sep 4, 2026Sep 5, 2026RSD$0.04800RSD$0.04802RSD$0.04513RSD$0.04577RSD$173.32MRSD$3.42B
Sep 3, 2026Sep 4, 2026RSD$0.04129RSD$0.04869RSD$0.04129RSD$0.04800RSD$156.85MRSD$3.33B
Sep 2, 2026Sep 3, 2026RSD$0.04159RSD$0.04205RSD$0.04121RSD$0.04129RSD$164.60MRSD$3.10B
Sep 1, 2026Sep 2, 2026RSD$0.04221RSD$0.04246RSD$0.04140RSD$0.04159RSD$176.44MRSD$3.14B
Aug 31, 2026Sep 1, 2026RSD$0.04358RSD$0.04358RSD$0.04174RSD$0.04221RSD$131.50MRSD$3.17B
Aug 30, 2026Aug 31, 2026RSD$0.04393RSD$0.04525RSD$0.04358RSD$0.04358RSD$88.81MRSD$3.34B
Aug 29, 2026Aug 30, 2026RSD$0.04053RSD$0.04415RSD$0.04053RSD$0.04393RSD$96.83MRSD$3.22B
Aug 28, 2026Aug 29, 2026RSD$0.04247RSD$0.04258RSD$0.04045RSD$0.04053RSD$108.81MRSD$3.09B
Aug 27, 2026Aug 28, 2026RSD$0.04151RSD$0.04308RSD$0.04074RSD$0.04247RSD$94.55MRSD$3.13B
Aug 26, 2026Aug 27, 2026RSD$0.04291RSD$0.04293RSD$0.04067RSD$0.04151RSD$74.02MRSD$3.10B
Aug 25, 2026Aug 26, 2026RSD$0.04367RSD$0.04611RSD$0.04263RSD$0.04291RSD$99.71MRSD$3.27B
Aug 24, 2026Aug 25, 2026RSD$0.04510RSD$0.04520RSD$0.04185RSD$0.04367RSD$118.65MRSD$3.25B
Aug 23, 2026Aug 24, 2026RSD$0.04160RSD$0.04509RSD$0.04026RSD$0.04503RSD$83.99MRSD$3.11B
Aug 22, 2026Aug 23, 2026RSD$0.04180RSD$0.04748RSD$0.03992RSD$0.04160RSD$103.76MRSD$3.10B
Aug 21, 2026Aug 22, 2026RSD$0.03374RSD$0.04289RSD$0.03374RSD$0.04180RSD$113.75MRSD$2.78B
Aug 20, 2026Aug 21, 2026RSD$0.03294RSD$0.03497RSD$0.03229RSD$0.03364RSD$108.68MRSD$2.48B
Aug 19, 2026Aug 20, 2026RSD$0.03120RSD$0.03296RSD$0.03072RSD$0.03293RSD$90.55MRSD$2.35B
Aug 18, 2026Aug 19, 2026RSD$0.03107RSD$0.03220RSD$0.03052RSD$0.03120RSD$118.86MRSD$2.32B
Aug 17, 2026Aug 18, 2026RSD$0.03103RSD$0.03135RSD$0.03091RSD$0.03107RSD$124.72MRSD$2.32B
Aug 16, 2026Aug 17, 2026RSD$0.03075RSD$0.03139RSD$0.03060RSD$0.03104RSD$69.99MRSD$2.31B
Aug 15, 2026Aug 16, 2026RSD$0.03116RSD$0.03190RSD$0.03055RSD$0.03075RSD$77.19MRSD$2.31B
Aug 14, 2026Aug 15, 2026RSD$0.03277RSD$0.03279RSD$0.03109RSD$0.03116RSD$100.19MRSD$2.37B
Aug 13, 2026Aug 14, 2026RSD$0.03282RSD$0.03329RSD$0.03275RSD$0.03277RSD$89.75MRSD$2.46B
Aug 12, 2026Aug 13, 2026RSD$0.03292RSD$0.03359RSD$0.03261RSD$0.03280RSD$93.73MRSD$2.47B

Dobijte potpun pregled istorije cene za Snek pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Snek – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Snek, kao i istorijski obim trgovanja za SNEK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Snek, od početne cene za Snek do najnovijih podataka o ceni za SNEK. Naš alat za istoriju cene za SNEK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije