Slika za SNEK
SNEKSnek
RSD$0.06472
-3.22%
1D

Snek (SNEK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.06714RSD$0.06776RSD$0.06391RSD$0.06412RSD$76.94MRSD$4.93B
Oct 26, 2026Oct 27, 2026RSD$0.06693RSD$0.06733RSD$0.06603RSD$0.06714RSD$75.99MRSD$4.99B
Oct 25, 2026Oct 26, 2026RSD$0.06665RSD$0.07041RSD$0.06619RSD$0.06693RSD$58.96MRSD$5.05B
Oct 24, 2026Oct 25, 2026RSD$0.07311RSD$0.07317RSD$0.06598RSD$0.06670RSD$70.24MRSD$5.24B
Oct 23, 2026Oct 24, 2026RSD$0.07307RSD$0.07535RSD$0.07297RSD$0.07311RSD$82.18MRSD$5.51B
Oct 22, 2026Oct 23, 2026RSD$0.07743RSD$0.07744RSD$0.07260RSD$0.07303RSD$114.24MRSD$5.56B
Oct 21, 2026Oct 22, 2026RSD$0.07298RSD$0.07768RSD$0.07294RSD$0.07743RSD$113.88MRSD$5.60B
Oct 20, 2026Oct 21, 2026RSD$0.07412RSD$0.07446RSD$0.07078RSD$0.07288RSD$100.00MRSD$5.45B
Oct 19, 2026Oct 20, 2026RSD$0.07311RSD$0.07530RSD$0.07297RSD$0.07412RSD$97.29MRSD$5.52B
Oct 18, 2026Oct 19, 2026RSD$0.07185RSD$0.07389RSD$0.07024RSD$0.07311RSD$78.89MRSD$5.36B
Oct 17, 2026Oct 18, 2026RSD$0.07823RSD$0.07954RSD$0.07061RSD$0.07186RSD$65.37MRSD$5.69B
Oct 16, 2026Oct 17, 2026RSD$0.08229RSD$0.08310RSD$0.07788RSD$0.07823RSD$76.06MRSD$5.98B
Oct 15, 2026Oct 16, 2026RSD$0.08450RSD$0.08450RSD$0.07741RSD$0.08231RSD$97.36MRSD$6.11B
Oct 14, 2026Oct 15, 2026RSD$0.08784RSD$0.08847RSD$0.08449RSD$0.08450RSD$110.92MRSD$6.47B
Oct 13, 2026Oct 14, 2026RSD$0.08249RSD$0.08854RSD$0.08221RSD$0.08784RSD$140.22MRSD$6.48B
Oct 12, 2026Oct 13, 2026RSD$0.09051RSD$0.09261RSD$0.08308RSD$0.08392RSD$108.46MRSD$6.64B
Oct 11, 2026Oct 12, 2026RSD$0.09174RSD$0.09241RSD$0.08959RSD$0.09047RSD$88.63MRSD$6.80B
Oct 10, 2026Oct 11, 2026RSD$0.08324RSD$0.09383RSD$0.08317RSD$0.09151RSD$111.20MRSD$6.77B
Oct 9, 2026Oct 10, 2026RSD$0.07554RSD$0.08493RSD$0.07542RSD$0.08316RSD$95.43MRSD$6.04B
Oct 8, 2026Oct 9, 2026RSD$0.08013RSD$0.08206RSD$0.07144RSD$0.07551RSD$90.96MRSD$5.83B
Oct 7, 2026Oct 8, 2026RSD$0.08320RSD$0.08379RSD$0.07536RSD$0.08014RSD$120.68MRSD$5.96B
Oct 6, 2026Oct 7, 2026RSD$0.08745RSD$0.09132RSD$0.08226RSD$0.08329RSD$160.77MRSD$6.47B
Oct 5, 2026Oct 6, 2026RSD$0.07069RSD$0.08791RSD$0.07060RSD$0.08791RSD$148.03MRSD$5.95B
Oct 4, 2026Oct 5, 2026RSD$0.06668RSD$0.07159RSD$0.06668RSD$0.07065RSD$69.61MRSD$5.12B
Oct 3, 2026Oct 4, 2026RSD$0.06472RSD$0.06679RSD$0.06358RSD$0.06668RSD$95.93MRSD$4.88B
Oct 2, 2026Oct 3, 2026RSD$0.06654RSD$0.07145RSD$0.06475RSD$0.06475RSD$93.65MRSD$5.14B
Oct 1, 2026Oct 2, 2026RSD$0.06661RSD$0.06751RSD$0.06528RSD$0.06644RSD$87.02MRSD$4.94B
Sep 30, 2026Oct 1, 2026RSD$0.06283RSD$0.06719RSD$0.06275RSD$0.06661RSD$87.06MRSD$4.84B
Sep 29, 2026Sep 30, 2026RSD$0.06044RSD$0.06297RSD$0.05976RSD$0.06283RSD$94.53MRSD$4.57B
Sep 28, 2026Sep 29, 2026RSD$0.06184RSD$0.06184RSD$0.05664RSD$0.06044RSD$94.79MRSD$4.44B

Dobijte potpun pregled istorije cene za Snek pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Snek – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Snek, kao i istorijski obim trgovanja za SNEK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Snek, od početne cene za Snek do najnovijih podataka o ceni za SNEK. Naš alat za istoriju cene za SNEK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije