Slika za SNEK
SNEKSnek
RSD$0.06555
-7.06%
1D

Snek (SNEK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.06620RSD$0.07108RSD$0.06442RSD$0.06442RSD$93.17MRSD$5.12B
Oct 1, 2026Oct 2, 2026RSD$0.06627RSD$0.06716RSD$0.06495RSD$0.06609RSD$86.57MRSD$4.91B
Sep 30, 2026Oct 1, 2026RSD$0.06251RSD$0.06685RSD$0.06243RSD$0.06627RSD$86.61MRSD$4.81B
Sep 29, 2026Sep 30, 2026RSD$0.06013RSD$0.06264RSD$0.05945RSD$0.06251RSD$94.04MRSD$4.55B
Sep 28, 2026Sep 29, 2026RSD$0.06152RSD$0.06152RSD$0.05635RSD$0.06013RSD$94.30MRSD$4.41B
Sep 27, 2026Sep 28, 2026RSD$0.06522RSD$0.06563RSD$0.06152RSD$0.06152RSD$72.01MRSD$4.77B
Sep 26, 2026Sep 27, 2026RSD$0.06396RSD$0.06652RSD$0.06379RSD$0.06520RSD$68.39MRSD$4.85B
Sep 25, 2026Sep 26, 2026RSD$0.06327RSD$0.06820RSD$0.06326RSD$0.06392RSD$77.31MRSD$4.91B
Sep 24, 2026Sep 25, 2026RSD$0.06031RSD$0.06399RSD$0.05753RSD$0.06323RSD$78.90MRSD$4.51B
Sep 23, 2026Sep 24, 2026RSD$0.05966RSD$0.06279RSD$0.05540RSD$0.05970RSD$74.62MRSD$4.42B
Sep 22, 2026Sep 23, 2026RSD$0.05465RSD$0.05966RSD$0.05465RSD$0.05966RSD$85.36MRSD$4.26B
Sep 21, 2026Sep 22, 2026RSD$0.05037RSD$0.05650RSD$0.05018RSD$0.05477RSD$78.38MRSD$3.96B
Sep 20, 2026Sep 21, 2026RSD$0.05109RSD$0.05111RSD$0.04948RSD$0.05026RSD$66.36MRSD$3.74B
Sep 19, 2026Sep 20, 2026RSD$0.05006RSD$0.05182RSD$0.05006RSD$0.05110RSD$87.81MRSD$3.83B
Sep 18, 2026Sep 19, 2026RSD$0.04485RSD$0.05026RSD$0.04485RSD$0.05011RSD$102.85MRSD$3.61B
Sep 17, 2026Sep 18, 2026RSD$0.04516RSD$0.04568RSD$0.04426RSD$0.04489RSD$99.34MRSD$3.36B
Sep 16, 2026Sep 17, 2026RSD$0.04450RSD$0.04674RSD$0.04441RSD$0.04516RSD$142.60MRSD$3.37B
Sep 15, 2026Sep 16, 2026RSD$0.04760RSD$0.04760RSD$0.04442RSD$0.04450RSD$157.28MRSD$3.48B
Sep 14, 2026Sep 15, 2026RSD$0.04544RSD$0.04861RSD$0.04504RSD$0.04760RSD$132.03MRSD$3.48B
Sep 13, 2026Sep 14, 2026RSD$0.04621RSD$0.04700RSD$0.04540RSD$0.04544RSD$81.65MRSD$3.44B
Sep 12, 2026Sep 13, 2026RSD$0.04657RSD$0.04695RSD$0.04615RSD$0.04625RSD$89.02MRSD$3.47B
Sep 11, 2026Sep 12, 2026RSD$0.04772RSD$0.04856RSD$0.04601RSD$0.04667RSD$110.15MRSD$3.51B
Sep 10, 2026Sep 11, 2026RSD$0.05058RSD$0.05063RSD$0.04617RSD$0.04787RSD$103.14MRSD$3.65B
Sep 9, 2026Sep 10, 2026RSD$0.05391RSD$0.05391RSD$0.05055RSD$0.05055RSD$146.18MRSD$3.91B
Sep 8, 2026Sep 9, 2026RSD$0.05189RSD$0.05555RSD$0.05188RSD$0.05390RSD$186.48MRSD$3.98B
Sep 7, 2026Sep 8, 2026RSD$0.05105RSD$0.05316RSD$0.05105RSD$0.05189RSD$145.10MRSD$3.87B
Sep 6, 2026Sep 7, 2026RSD$0.05116RSD$0.05118RSD$0.05015RSD$0.05066RSD$119.07MRSD$3.77B
Sep 5, 2026Sep 6, 2026RSD$0.04720RSD$0.05238RSD$0.04702RSD$0.05116RSD$115.10MRSD$3.63B
Sep 4, 2026Sep 5, 2026RSD$0.04950RSD$0.04952RSD$0.04654RSD$0.04720RSD$178.73MRSD$3.53B
Sep 3, 2026Sep 4, 2026RSD$0.04258RSD$0.05020RSD$0.04258RSD$0.04950RSD$161.74MRSD$3.43B

Dobijte potpun pregled istorije cene za Snek pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Snek – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Snek, kao i istorijski obim trgovanja za SNEK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Snek, od početne cene za Snek do najnovijih podataka o ceni za SNEK. Naš alat za istoriju cene za SNEK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije