Slika za SMX
SMXSnapmuse.io
RSD$0.1919
16.51%
1D

Snapmuse.io (SMX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.1662RSD$0.2227RSD$0.1273RSD$0.1920RSD$2.13MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1898RSD$0.2375RSD$0.1157RSD$0.1654RSD$2.33MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2281RSD$0.3189RSD$0.1898RSD$0.1898RSD$2.28MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2279RSD$0.3189RSD$0.1677RSD$0.2276RSD$2.50MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.3120RSD$0.3634RSD$0.2052RSD$0.2286RSD$2.86MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2040RSD$0.6560RSD$0.1829RSD$0.3420RSD$4.79MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1979RSD$0.2143RSD$0.1719RSD$0.2039RSD$3.68MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1975RSD$0.5045RSD$0.1536RSD$0.1981RSD$4.68MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1048RSD$0.5726RSD$0.09162RSD$0.1993RSD$3.36MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.08402RSD$0.2572RSD$0.08345RSD$0.1058RSD$3.49MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.08375RSD$0.08427RSD$0.08341RSD$0.08413RSD$2.04MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.08378RSD$0.08498RSD$0.08341RSD$0.08375RSD$2.02MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.08474RSD$0.08474RSD$0.08342RSD$0.08378RSD$2.35MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.08359RSD$0.08490RSD$0.08342RSD$0.08475RSD$2.01MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.08357RSD$0.08471RSD$0.08347RSD$0.08359RSD$1.97MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.08399RSD$0.08471RSD$0.08346RSD$0.08361RSD$2.12MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.08441RSD$0.08446RSD$0.08336RSD$0.08399RSD$2.09MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.08608RSD$0.08614RSD$0.08429RSD$0.08441RSD$1.90MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.08622RSD$0.08697RSD$0.08602RSD$0.08608RSD$2.09MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.08667RSD$0.08699RSD$0.08595RSD$0.08622RSD$2.18MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.08673RSD$0.08727RSD$0.08582RSD$0.08685RSD$2.00MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.08685RSD$0.08774RSD$0.08594RSD$0.08673RSD$2.22MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.08689RSD$0.08713RSD$0.08592RSD$0.08685RSD$2.00MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.08616RSD$0.08711RSD$0.08543RSD$0.08689RSD$2.03MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.08684RSD$0.08712RSD$0.08611RSD$0.08616RSD$2.14MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.08706RSD$0.08719RSD$0.08639RSD$0.08690RSD$2.42MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.08773RSD$0.08816RSD$0.08671RSD$0.08706RSD$1.74MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.08697RSD$0.08823RSD$0.08666RSD$0.08780RSD$2.70MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.09837RSD$0.1002RSD$0.08695RSD$0.08697RSD$2.15MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.09823RSD$0.09858RSD$0.09788RSD$0.09837RSD$1.96MRSD$0.00

Dobijte potpun pregled istorije cene za Snapmuse.io pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Snapmuse.io – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Snapmuse.io, kao i istorijski obim trgovanja za SMX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Snapmuse.io, od početne cene za Snapmuse.io do najnovijih podataka o ceni za SMX. Naš alat za istoriju cene za SMX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije