Slika za SNAPCAT
SNAPCATSnapcat
RSD$0.09283
-0.18%
1D

Snapcat (SNAPCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.09283RSD$0.09283RSD$0.09283RSD$0.09283RSD$28.31RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.09283RSD$0.09283RSD$0.09283RSD$0.09283RSD$28.31RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.09283RSD$0.09283RSD$0.09283RSD$0.09283RSD$28.31RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.09283RSD$0.09283RSD$0.09283RSD$0.09283RSD$28.31RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.09283RSD$0.09283RSD$0.09283RSD$0.09283RSD$28.31RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.09283RSD$0.09283RSD$0.09283RSD$0.09283RSD$28.31RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.09283RSD$0.09283RSD$0.09283RSD$0.09283RSD$28.31RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.09283RSD$0.09283RSD$0.09283RSD$0.09283RSD$28.31RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.09283RSD$0.09283RSD$0.09283RSD$0.09283RSD$28.31RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.09420RSD$0.09420RSD$0.09154RSD$0.09283RSD$28.34RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.07445RSD$0.09520RSD$0.07445RSD$0.09420RSD$122.18RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.07445RSD$0.07445RSD$0.07445RSD$0.07445RSD$164.09RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.07445RSD$0.07445RSD$0.07445RSD$0.07445RSD$164.09RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.07445RSD$0.07445RSD$0.07445RSD$0.07445RSD$164.09RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.07445RSD$0.07445RSD$0.07445RSD$0.07445RSD$164.09RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.07433RSD$0.07590RSD$0.07291RSD$0.07445RSD$164.26RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.08725RSD$0.08725RSD$0.07375RSD$0.07396RSD$11,190RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.08725RSD$0.08725RSD$0.08725RSD$0.08725RSD$231.55RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.08919RSD$0.08919RSD$0.08637RSD$0.08725RSD$224.75RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.08919RSD$0.08919RSD$0.08919RSD$0.08919RSD$201.50RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.08919RSD$0.08919RSD$0.08919RSD$0.08919RSD$201.50RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.08919RSD$0.08919RSD$0.08919RSD$0.08919RSD$201.50RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.08919RSD$0.08919RSD$0.08919RSD$0.08919RSD$201.50RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.08554RSD$0.08919RSD$0.08554RSD$0.08919RSD$201.67RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.08554RSD$0.08554RSD$0.08554RSD$0.08554RSD$220.53RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.08554RSD$0.08554RSD$0.08554RSD$0.08554RSD$220.53RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.08554RSD$0.08554RSD$0.08554RSD$0.08554RSD$220.53RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.08554RSD$0.08554RSD$0.08554RSD$0.08554RSD$220.53RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.08824RSD$0.08824RSD$0.08444RSD$0.08554RSD$1,747.10RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.08824RSD$0.08824RSD$0.08824RSD$0.08824RSD$9,078.19RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.08824RSD$0.08824RSD$0.08824RSD$0.08824RSD$9,078.19RSD$0.00

Dobijte potpun pregled istorije cene za Snapcat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Snapcat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Snapcat, kao i istorijski obim trgovanja za SNAPCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Snapcat, od početne cene za Snapcat do najnovijih podataka o ceni za SNAPCAT. Naš alat za istoriju cene za SNAPCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije