logo
Slika za NAP
NAPSNAP
RSD$0.0001639
-5.98%
1D

SNAP (NAP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.0001770RSD$0.0001784RSD$0.0001695RSD$0.0001695RSD$2,773.66RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.0001796RSD$0.0001822RSD$0.0001733RSD$0.0001770RSD$26.85RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.0001801RSD$0.0001870RSD$0.0001769RSD$0.0001792RSD$2,339.84RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.0001864RSD$0.0001891RSD$0.0001767RSD$0.0001803RSD$26,298RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0001892RSD$0.0001912RSD$0.0001851RSD$0.0001864RSD$14,538RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0001989RSD$0.0002005RSD$0.0001872RSD$0.0001899RSD$2,180.81RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0001969RSD$0.0001993RSD$0.0001908RSD$0.0001989RSD$6,652.43RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0001955RSD$0.0001992RSD$0.0001934RSD$0.0001968RSD$10,697RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0002062RSD$0.0002102RSD$0.0001925RSD$0.0001955RSD$2,775.44RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0002025RSD$0.0002112RSD$0.0001952RSD$0.0002066RSD$5,707.44RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0002013RSD$0.0002101RSD$0.0001964RSD$0.0002016RSD$4,912.56RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0002058RSD$0.0002105RSD$0.0001971RSD$0.0002008RSD$487.06RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0002088RSD$0.0002126RSD$0.0002032RSD$0.0002058RSD$61.91RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0002103RSD$0.0002115RSD$0.0002077RSD$0.0002088RSD$2,942.68RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0002089RSD$0.0002140RSD$0.0002024RSD$0.0002102RSD$8,511.42RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0002220RSD$0.0002242RSD$0.0002082RSD$0.0002097RSD$1,547.69RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0002210RSD$0.0002244RSD$0.0002144RSD$0.0002215RSD$817.27RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0002185RSD$0.0002214RSD$0.0002147RSD$0.0002209RSD$445.12RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0002184RSD$0.0002228RSD$0.0002163RSD$0.0002185RSD$140.54RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0002219RSD$0.0002240RSD$0.0002181RSD$0.0002184RSD$14,131RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0002220RSD$0.0002238RSD$0.0002161RSD$0.0002215RSD$5,379.15RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0002238RSD$0.0002289RSD$0.0002186RSD$0.0002220RSD$3,138.86RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0002319RSD$0.0002355RSD$0.0002230RSD$0.0002238RSD$3,116.62RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0002305RSD$0.0002387RSD$0.0002259RSD$0.0002314RSD$624.90RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0002268RSD$0.0002329RSD$0.0002242RSD$0.0002301RSD$5,929.37RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0002269RSD$0.0002316RSD$0.0002233RSD$0.0002271RSD$2,485.50RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0002264RSD$0.0002281RSD$0.0002183RSD$0.0002269RSD$3,618.62RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0002264RSD$0.0002306RSD$0.0002199RSD$0.0002237RSD$1,917.95RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0002283RSD$0.0002420RSD$0.0002166RSD$0.0002259RSD$1,590.91RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0002282RSD$0.0002375RSD$0.0002165RSD$0.0002280RSD$8,141.97RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0002297RSD$0.0002369RSD$0.0002238RSD$0.0002274RSD$13,529RSD$0.00

Dobijte potpun pregled istorije cene za SNAP pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SNAP – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SNAP, kao i istorijski obim trgovanja za NAP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SNAP, od početne cene za SNAP do najnovijih podataka o ceni za NAP. Naš alat za istoriju cene za NAP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije