logo
Slika za NAP
NAPSNAP
RSD$0.0002187
-3.88%
1D

SNAP (NAP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.0002234RSD$0.0002369RSD$0.0002121RSD$0.0002211RSD$1,557.38RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0002233RSD$0.0002325RSD$0.0002120RSD$0.0002232RSD$7,970.35RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0002249RSD$0.0002319RSD$0.0002191RSD$0.0002226RSD$13,244RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0002239RSD$0.0002353RSD$0.0002198RSD$0.0002249RSD$3,474.04RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0002377RSD$0.0002434RSD$0.0002210RSD$0.0002237RSD$6,013.48RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0002344RSD$0.0002401RSD$0.0002297RSD$0.0002377RSD$2,696.31RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0002330RSD$0.0002361RSD$0.0002305RSD$0.0002344RSD$9,373.31RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0002335RSD$0.0002380RSD$0.0002302RSD$0.0002335RSD$23,926RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0002463RSD$0.0002504RSD$0.0002266RSD$0.0002333RSD$2,818.76RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0002568RSD$0.0002569RSD$0.0002416RSD$0.0002463RSD$2,219.47RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0002582RSD$0.0002619RSD$0.0002506RSD$0.0002574RSD$4,635.76RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0002609RSD$0.0002631RSD$0.0002503RSD$0.0002582RSD$38,047RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0002542RSD$0.0002628RSD$0.0002518RSD$0.0002604RSD$6,724.45RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0002526RSD$0.0002598RSD$0.0002502RSD$0.0002542RSD$4,456.44RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0002521RSD$0.0002627RSD$0.0002435RSD$0.0002527RSD$14,501RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0002509RSD$0.0002548RSD$0.0002461RSD$0.0002521RSD$3,188.94RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0002516RSD$0.0002576RSD$0.0002486RSD$0.0002509RSD$77,147RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0002527RSD$0.0002728RSD$0.0002452RSD$0.0002516RSD$35,807RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0002581RSD$0.0002619RSD$0.0002442RSD$0.0002490RSD$3,759.99RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0002519RSD$0.0002717RSD$0.0002494RSD$0.0002581RSD$4,295.37RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0002599RSD$0.0002665RSD$0.0002508RSD$0.0002508RSD$12,966RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0002489RSD$0.0002605RSD$0.0002476RSD$0.0002594RSD$5,302.05RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0002424RSD$0.0002518RSD$0.0002403RSD$0.0002489RSD$3,219.17RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0002523RSD$0.0002573RSD$0.0002372RSD$0.0002424RSD$6,097.80RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0002509RSD$0.0002545RSD$0.0002465RSD$0.0002517RSD$26,226RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0002351RSD$0.0002529RSD$0.0002348RSD$0.0002509RSD$7,798.23RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0002363RSD$0.0002373RSD$0.0002269RSD$0.0002351RSD$7,237.64RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0002396RSD$0.0002451RSD$0.0002332RSD$0.0002360RSD$16,811RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0002159RSD$0.0002413RSD$0.0002093RSD$0.0002396RSD$4,810.18RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0002098RSD$0.0002179RSD$0.0002088RSD$0.0002155RSD$13,275RSD$0.00

Dobijte potpun pregled istorije cene za SNAP pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SNAP – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SNAP, kao i istorijski obim trgovanja za NAP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SNAP, od početne cene za SNAP do najnovijih podataka o ceni za NAP. Naš alat za istoriju cene za NAP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije