logo
Slika za NAP
NAPSNAP
RSD$0.0002424
7.11%
1D

SNAP (NAP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.0002310RSD$0.0002319RSD$0.0002217RSD$0.0002298RSD$7,073.91RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0002342RSD$0.0002395RSD$0.0002279RSD$0.0002307RSD$16,431RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0002110RSD$0.0002359RSD$0.0002045RSD$0.0002342RSD$4,701.37RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0002051RSD$0.0002129RSD$0.0002040RSD$0.0002107RSD$12,447RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0002023RSD$0.0002200RSD$0.0001969RSD$0.0002051RSD$19,636RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0002132RSD$0.0002153RSD$0.0002020RSD$0.0002023RSD$9,945.02RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0002040RSD$0.0002157RSD$0.0002035RSD$0.0002132RSD$3,563.87RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0002152RSD$0.0002190RSD$0.0002040RSD$0.0002040RSD$20,054RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0002111RSD$0.0002153RSD$0.0002087RSD$0.0002152RSD$11,323RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0002033RSD$0.0002197RSD$0.0002004RSD$0.0002119RSD$19,831RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0002039RSD$0.0002169RSD$0.0002014RSD$0.0002033RSD$20,757RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0002154RSD$0.0002275RSD$0.0001995RSD$0.0002039RSD$24,457RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0002167RSD$0.0002239RSD$0.0002048RSD$0.0002153RSD$19,335RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0002206RSD$0.0002219RSD$0.0002102RSD$0.0002167RSD$10,308RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0002119RSD$0.0002273RSD$0.0002114RSD$0.0002209RSD$23,838RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0002100RSD$0.0002238RSD$0.0002094RSD$0.0002121RSD$19,912RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0002174RSD$0.0002196RSD$0.0002063RSD$0.0002099RSD$22,620RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0002098RSD$0.0002222RSD$0.0002090RSD$0.0002173RSD$12,191RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0002092RSD$0.0002151RSD$0.0002017RSD$0.0002098RSD$12,737RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0002142RSD$0.0002174RSD$0.0002053RSD$0.0002087RSD$3,286.31RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0002083RSD$0.0002203RSD$0.0002083RSD$0.0002146RSD$16,676RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0002215RSD$0.0002274RSD$0.0002074RSD$0.0002074RSD$13,124RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0002165RSD$0.0002224RSD$0.0002088RSD$0.0002215RSD$4,353.68RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0002250RSD$0.0002276RSD$0.0002119RSD$0.0002165RSD$27,395RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0002091RSD$0.0002285RSD$0.0002081RSD$0.0002254RSD$25,612RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0002015RSD$0.0002089RSD$0.0001960RSD$0.0002089RSD$10,735RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0002032RSD$0.0002134RSD$0.0001996RSD$0.0002017RSD$23,134RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0001998RSD$0.0002053RSD$0.0001935RSD$0.0002034RSD$17,679RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0001950RSD$0.0002019RSD$0.0001881RSD$0.0001998RSD$8,197.58RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0001966RSD$0.0002078RSD$0.0001909RSD$0.0001949RSD$24,859RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0001824RSD$0.0002023RSD$0.0001787RSD$0.0001966RSD$11,635RSD$0.00

Dobijte potpun pregled istorije cene za SNAP pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SNAP – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SNAP, kao i istorijski obim trgovanja za NAP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SNAP, od početne cene za SNAP do najnovijih podataka o ceni za NAP. Naš alat za istoriju cene za NAP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije