logo
Slika za SNAP
SNAPSnap Inc Tokenized Stock
RSD$569.97
0.53%
1D

Snap Inc Tokenized Stock (SNAP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$587.12RSD$587.85RSD$542.52RSD$569.87RSD$86.31MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$617.30RSD$619.37RSD$585.71RSD$587.12RSD$57.77MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$645.51RSD$651.84RSD$608.76RSD$617.30RSD$74.05MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$660.03RSD$662.21RSD$627.53RSD$645.51RSD$66.03MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$659.23RSD$673.73RSD$630.72RSD$660.03RSD$49.78MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$659.23RSD$659.23RSD$659.23RSD$659.23RSD$51.88MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$659.24RSD$659.31RSD$659.20RSD$659.23RSD$51.88MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$672.95RSD$677.19RSD$647.63RSD$659.24RSD$83.62MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$660.61RSD$697.23RSD$649.98RSD$672.95RSD$96.93MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$663.66RSD$688.00RSD$654.27RSD$660.61RSD$86.55MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$654.05RSD$689.89RSD$650.79RSD$663.66RSD$63.92MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$635.07RSD$673.01RSD$635.07RSD$654.05RSD$18.15MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$635.07RSD$635.09RSD$635.05RSD$635.07RSD$30.56MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$635.02RSD$635.09RSD$634.94RSD$635.07RSD$72.01MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$684.55RSD$684.55RSD$626.71RSD$635.03RSD$93.37MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$636.16RSD$684.62RSD$617.24RSD$684.55RSD$101.89MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$688.96RSD$694.15RSD$622.56RSD$636.16RSD$62.70MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$680.27RSD$720.21RSD$675.06RSD$688.96RSD$41.26MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$648.95RSD$702.36RSD$648.95RSD$680.27RSD$37.20MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$648.95RSD$648.95RSD$648.95RSD$648.95RSD$42.53MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$648.99RSD$649.02RSD$648.89RSD$648.95RSD$42.53MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$623.78RSD$672.12RSD$623.68RSD$649.00RSD$125.09MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$605.05RSD$623.85RSD$597.48RSD$623.78RSD$103.76MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$615.80RSD$626.06RSD$588.28RSD$605.05RSD$87.61MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$596.85RSD$624.28RSD$587.34RSD$615.80RSD$93.56MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$581.03RSD$609.51RSD$581.03RSD$596.87RSD$108.92MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$581.03RSD$581.03RSD$581.03RSD$581.03RSD$134.75MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$581.00RSD$581.05RSD$580.99RSD$581.03RSD$134.75MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$599.88RSD$614.71RSD$574.70RSD$581.00RSD$95.28MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$561.84RSD$599.88RSD$559.90RSD$599.88RSD$68.78MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$554.58RSD$601.92RSD$554.51RSD$561.84RSD$54.82MRSD$0.00

Dobijte potpun pregled istorije cene za Snap Inc Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Snap Inc Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Snap Inc Tokenized Stock, kao i istorijski obim trgovanja za SNAP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Snap Inc Tokenized Stock, od početne cene za Snap Inc Tokenized Stock do najnovijih podataka o ceni za SNAP. Naš alat za istoriju cene za SNAP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije