logo
Slika za SNAP
SNAPSnap Inc Tokenized Stock
RSD$656.74
1.43%
1D

Snap Inc Tokenized Stock (SNAP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$628.52RSD$666.07RSD$628.52RSD$647.30RSD$17.96MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$628.53RSD$628.55RSD$628.51RSD$628.52RSD$30.25MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$628.48RSD$628.55RSD$628.40RSD$628.52RSD$71.27MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$677.49RSD$677.50RSD$620.25RSD$628.48RSD$92.41MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$629.61RSD$677.56RSD$610.88RSD$677.50RSD$100.84MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$681.86RSD$686.99RSD$616.14RSD$629.61RSD$62.05MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$673.25RSD$712.79RSD$668.10RSD$681.86RSD$40.83MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$642.26RSD$695.12RSD$642.26RSD$673.25RSD$36.82MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$642.26RSD$642.26RSD$642.26RSD$642.26RSD$42.09MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$642.30RSD$642.33RSD$642.20RSD$642.26RSD$42.09MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$617.35RSD$665.20RSD$617.25RSD$642.31RSD$123.80MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$598.82RSD$617.42RSD$591.33RSD$617.35RSD$102.69MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$609.45RSD$619.61RSD$582.21RSD$598.82RSD$86.71MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$590.70RSD$617.84RSD$581.29RSD$609.45RSD$92.60MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$575.04RSD$603.23RSD$575.04RSD$590.72RSD$107.80MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$575.04RSD$575.04RSD$575.04RSD$575.04RSD$133.36MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$575.01RSD$575.06RSD$575.00RSD$575.04RSD$133.36MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$593.70RSD$608.38RSD$568.78RSD$575.01RSD$94.29MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$556.05RSD$593.70RSD$554.12RSD$593.70RSD$68.07MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$548.86RSD$595.72RSD$548.80RSD$556.05RSD$54.25MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$543.70RSD$561.39RSD$538.50RSD$548.86RSD$73.96MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$543.70RSD$543.70RSD$543.70RSD$543.70RSD$97.42MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$543.70RSD$543.70RSD$543.70RSD$543.70RSD$97.42MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$543.70RSD$543.70RSD$543.70RSD$543.70RSD$97.42MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$543.70RSD$543.70RSD$543.70RSD$543.70RSD$97.42MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$543.79RSD$543.81RSD$543.66RSD$543.70RSD$97.43MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$590.69RSD$590.75RSD$540.66RSD$543.80RSD$81.53MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$586.51RSD$610.39RSD$577.23RSD$590.71RSD$107.18MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$581.24RSD$615.55RSD$581.24RSD$586.51RSD$141.68MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$581.24RSD$581.24RSD$581.24RSD$581.24RSD$180.89MRSD$0.00

Dobijte potpun pregled istorije cene za Snap Inc Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Snap Inc Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Snap Inc Tokenized Stock, kao i istorijski obim trgovanja za SNAP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Snap Inc Tokenized Stock, od početne cene za Snap Inc Tokenized Stock do najnovijih podataka o ceni za SNAP. Naš alat za istoriju cene za SNAP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije