Slika za SNAP
SNAPSnap:first space coin
RSD$0.0₅7690
-0.29%
1D

Snap:first space coin (SNAP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.0₅7690RSD$0.0₅7690RSD$0.0₅7690RSD$0.0₅7690RSD$41.38RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₅7690RSD$0.0₅7690RSD$0.0₅7690RSD$0.0₅7690RSD$41.38RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₅7690RSD$0.0₅7690RSD$0.0₅7690RSD$0.0₅7690RSD$41.38RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₅7690RSD$0.0₅7690RSD$0.0₅7690RSD$0.0₅7690RSD$41.38RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₅7690RSD$0.0₅7690RSD$0.0₅7690RSD$0.0₅7690RSD$41.38RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₅7690RSD$0.0₅7690RSD$0.0₅7690RSD$0.0₅7690RSD$41.38RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₅8104RSD$0.0₅8104RSD$0.0₅7538RSD$0.0₅7690RSD$11,241RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₅8104RSD$0.0₅8104RSD$0.0₅8104RSD$0.0₅8104RSD$587.23RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₅8086RSD$0.0₅8104RSD$0.0₅8058RSD$0.0₅8104RSD$586.31RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₅7995RSD$0.0₅8297RSD$0.0₅7940RSD$0.0₅8084RSD$7,301.49RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₅7995RSD$0.0₅7995RSD$0.0₅7995RSD$0.0₅7995RSD$13,140RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₅8169RSD$0.0₅8181RSD$0.0₅7951RSD$0.0₅7995RSD$13,177RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₅8169RSD$0.0₅8169RSD$0.0₅8169RSD$0.0₅8169RSD$13,206RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₅8218RSD$0.0₅8229RSD$0.0₅8048RSD$0.0₅8169RSD$13,206RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₅8061RSD$0.0₅8404RSD$0.0₅8059RSD$0.0₅8218RSD$20,514RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₅8346RSD$0.0₅8457RSD$0.0₅7972RSD$0.0₅8061RSD$26,800RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₅8346RSD$0.0₅8346RSD$0.0₅8346RSD$0.0₅8346RSD$1,767.94RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₅8293RSD$0.0₅8382RSD$0.0₅8293RSD$0.0₅8346RSD$1,766.57RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₅8700RSD$0.0₅8700RSD$0.0₅8288RSD$0.0₅8288RSD$2,549.90RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₅8700RSD$0.0₅8700RSD$0.0₅8700RSD$0.0₅8700RSD$2,975.16RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₅8728RSD$0.0₅8728RSD$0.0₅8495RSD$0.0₅8700RSD$7,249.84RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₅8728RSD$0.0₅8728RSD$0.0₅8728RSD$0.0₅8728RSD$1,313.13RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₅8892RSD$0.0₅8892RSD$0.0₅8727RSD$0.0₅8728RSD$1,282.30RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₅8892RSD$0.0₅8892RSD$0.0₅8892RSD$0.0₅8892RSD$1,103.71RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₅8892RSD$0.0₅8892RSD$0.0₅8892RSD$0.0₅8892RSD$1,103.71RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₅8892RSD$0.0₅8892RSD$0.0₅8892RSD$0.0₅8892RSD$1,103.71RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₅8892RSD$0.0₅8998RSD$0.0₅8886RSD$0.0₅8892RSD$1,158.17RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₅8751RSD$0.0₅9033RSD$0.0₅8751RSD$0.0₅8889RSD$2,120.30RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₅8751RSD$0.0₅8751RSD$0.0₅8751RSD$0.0₅8751RSD$1,673.55RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₅9140RSD$0.0₅9140RSD$0.0₅8737RSD$0.0₅8751RSD$1,709.15RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₅9140RSD$0.0₅9140RSD$0.0₅9140RSD$0.0₅9140RSD$2,184.44RSD$0.00

Dobijte potpun pregled istorije cene za Snap:first space coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Snap:first space coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Snap:first space coin, kao i istorijski obim trgovanja za SNAP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Snap:first space coin, od početne cene za Snap:first space coin do najnovijih podataka o ceni za SNAP. Naš alat za istoriju cene za SNAP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije