Slika za SNAP
SNAPSnap:first space coin
RSD$0.0₅6745
2.93%
1D

Snap:first space coin (SNAP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.0₅6622RSD$0.0₅6788RSD$0.0₅6569RSD$0.0₅6745RSD$923.49RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₅7476RSD$0.0₅7476RSD$0.0₅6636RSD$0.0₅6636RSD$1,364.62RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₅7476RSD$0.0₅7476RSD$0.0₅7476RSD$0.0₅7476RSD$1,604.46RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₅7476RSD$0.0₅7476RSD$0.0₅7476RSD$0.0₅7476RSD$1,604.46RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₅7476RSD$0.0₅7476RSD$0.0₅7476RSD$0.0₅7476RSD$1,604.46RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₅7476RSD$0.0₅7476RSD$0.0₅7476RSD$0.0₅7476RSD$1,604.46RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₅7476RSD$0.0₅7476RSD$0.0₅7476RSD$0.0₅7476RSD$1,604.46RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₅7476RSD$0.0₅7476RSD$0.0₅7476RSD$0.0₅7476RSD$1,604.46RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₅7476RSD$0.0₅7476RSD$0.0₅7476RSD$0.0₅7476RSD$1,604.46RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅7476RSD$0.0₅7476RSD$0.0₅7476RSD$0.0₅7476RSD$1,604.46RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅7476RSD$0.0₅7476RSD$0.0₅7476RSD$0.0₅7476RSD$1,604.46RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅7336RSD$0.0₅7484RSD$0.0₅7336RSD$0.0₅7476RSD$2,927.39RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅7351RSD$0.0₅7423RSD$0.0₅7279RSD$0.0₅7336RSD$21,888RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅8138RSD$0.0₅8138RSD$0.0₅7303RSD$0.0₅7351RSD$56,234RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₅8138RSD$0.0₅8138RSD$0.0₅8138RSD$0.0₅8138RSD$1,902.32RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₅8138RSD$0.0₅8138RSD$0.0₅8138RSD$0.0₅8138RSD$1,902.32RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₅8138RSD$0.0₅8138RSD$0.0₅8138RSD$0.0₅8138RSD$1,902.32RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₅8138RSD$0.0₅8138RSD$0.0₅8138RSD$0.0₅8138RSD$1,902.32RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₅8164RSD$0.0₅8186RSD$0.0₅8136RSD$0.0₅8138RSD$1,903.83RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₅7895RSD$0.0₅8191RSD$0.0₅7895RSD$0.0₅8164RSD$1,044.56RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₅7895RSD$0.0₅7895RSD$0.0₅7895RSD$0.0₅7895RSD$42.49RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₅7895RSD$0.0₅7895RSD$0.0₅7895RSD$0.0₅7895RSD$42.49RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₅7895RSD$0.0₅7895RSD$0.0₅7895RSD$0.0₅7895RSD$42.49RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₅7895RSD$0.0₅7895RSD$0.0₅7895RSD$0.0₅7895RSD$42.49RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₅7895RSD$0.0₅7895RSD$0.0₅7895RSD$0.0₅7895RSD$42.49RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₅7895RSD$0.0₅7895RSD$0.0₅7895RSD$0.0₅7895RSD$42.49RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₅7895RSD$0.0₅7895RSD$0.0₅7895RSD$0.0₅7895RSD$42.49RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₅7895RSD$0.0₅7895RSD$0.0₅7895RSD$0.0₅7895RSD$42.49RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₅7895RSD$0.0₅7895RSD$0.0₅7895RSD$0.0₅7895RSD$42.49RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₅8320RSD$0.0₅8320RSD$0.0₅7739RSD$0.0₅7895RSD$11,541RSD$0.00

Dobijte potpun pregled istorije cene za Snap:first space coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Snap:first space coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Snap:first space coin, kao i istorijski obim trgovanja za SNAP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Snap:first space coin, od početne cene za Snap:first space coin do najnovijih podataka o ceni za SNAP. Naš alat za istoriju cene za SNAP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije