Slika za SNAP
SNAPSnap:first space coin
RSD$0.0₅5996
1.10%
1D

Snap:first space coin (SNAP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.0₅5926RSD$0.0₅5932RSD$0.0₅5926RSD$0.0₅5929RSD$306.18RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0₅5926RSD$0.0₅5926RSD$0.0₅5926RSD$0.0₅5926RSD$19.15RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0₅5926RSD$0.0₅5952RSD$0.0₅5894RSD$0.0₅5926RSD$19.14RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0₅6743RSD$0.0₅6743RSD$0.0₅5804RSD$0.0₅5933RSD$7,485.72RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0₅6743RSD$0.0₅6743RSD$0.0₅6743RSD$0.0₅6743RSD$571.21RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₅6743RSD$0.0₅6743RSD$0.0₅6743RSD$0.0₅6743RSD$571.21RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₅6743RSD$0.0₅6743RSD$0.0₅6743RSD$0.0₅6743RSD$571.21RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₅6743RSD$0.0₅6743RSD$0.0₅6743RSD$0.0₅6743RSD$571.21RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₅6743RSD$0.0₅6743RSD$0.0₅6743RSD$0.0₅6743RSD$571.21RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₅6743RSD$0.0₅6743RSD$0.0₅6743RSD$0.0₅6743RSD$571.21RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₅6743RSD$0.0₅6743RSD$0.0₅6743RSD$0.0₅6743RSD$571.21RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₅6743RSD$0.0₅6743RSD$0.0₅6743RSD$0.0₅6743RSD$571.21RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₅6743RSD$0.0₅6743RSD$0.0₅6743RSD$0.0₅6743RSD$571.21RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₅6743RSD$0.0₅6743RSD$0.0₅6743RSD$0.0₅6743RSD$571.21RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₅6743RSD$0.0₅6743RSD$0.0₅6743RSD$0.0₅6743RSD$571.21RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₅6743RSD$0.0₅6743RSD$0.0₅6743RSD$0.0₅6743RSD$571.21RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₅6743RSD$0.0₅6743RSD$0.0₅6743RSD$0.0₅6743RSD$571.21RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₅6743RSD$0.0₅6743RSD$0.0₅6743RSD$0.0₅6743RSD$571.21RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₅6743RSD$0.0₅6743RSD$0.0₅6743RSD$0.0₅6743RSD$571.21RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₅6743RSD$0.0₅6743RSD$0.0₅6743RSD$0.0₅6743RSD$571.21RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₅6620RSD$0.0₅6786RSD$0.0₅6567RSD$0.0₅6743RSD$923.17RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₅7473RSD$0.0₅7473RSD$0.0₅6634RSD$0.0₅6634RSD$1,364.15RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₅7473RSD$0.0₅7473RSD$0.0₅7473RSD$0.0₅7473RSD$1,603.92RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₅7473RSD$0.0₅7473RSD$0.0₅7473RSD$0.0₅7473RSD$1,603.92RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₅7473RSD$0.0₅7473RSD$0.0₅7473RSD$0.0₅7473RSD$1,603.92RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₅7473RSD$0.0₅7473RSD$0.0₅7473RSD$0.0₅7473RSD$1,603.92RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₅7473RSD$0.0₅7473RSD$0.0₅7473RSD$0.0₅7473RSD$1,603.92RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₅7473RSD$0.0₅7473RSD$0.0₅7473RSD$0.0₅7473RSD$1,603.92RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₅7473RSD$0.0₅7473RSD$0.0₅7473RSD$0.0₅7473RSD$1,603.92RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅7473RSD$0.0₅7473RSD$0.0₅7473RSD$0.0₅7473RSD$1,603.92RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅7473RSD$0.0₅7473RSD$0.0₅7473RSD$0.0₅7473RSD$1,603.92RSD$0.00

Dobijte potpun pregled istorije cene za Snap:first space coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Snap:first space coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Snap:first space coin, kao i istorijski obim trgovanja za SNAP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Snap:first space coin, od početne cene za Snap:first space coin do najnovijih podataka o ceni za SNAP. Naš alat za istoriju cene za SNAP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije