Slika za SNAKE
SNAKESnake
RSD$0.0004552
0.01%
1D

Snake (SNAKE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.0004552RSD$0.0004552RSD$0.0004552RSD$0.0004552RSD$717.20RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0004552RSD$0.0004552RSD$0.0004552RSD$0.0004552RSD$717.20RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0004552RSD$0.0004552RSD$0.0004552RSD$0.0004552RSD$717.20RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0004552RSD$0.0004552RSD$0.0004552RSD$0.0004552RSD$717.20RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0004552RSD$0.0004552RSD$0.0004552RSD$0.0004552RSD$717.20RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0004552RSD$0.0004552RSD$0.0004552RSD$0.0004552RSD$717.20RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0004579RSD$0.0004605RSD$0.0004363RSD$0.0004552RSD$713.77RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0004525RSD$0.0004831RSD$0.0004497RSD$0.0004584RSD$8,957.72RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0004778RSD$0.0004778RSD$0.0004530RSD$0.0004530RSD$92,533RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0004897RSD$0.0004947RSD$0.0004716RSD$0.0004778RSD$129,277RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0004702RSD$0.0005005RSD$0.0004684RSD$0.0004896RSD$289,643RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0004232RSD$0.0004757RSD$0.0004232RSD$0.0004702RSD$125,862RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0004232RSD$0.0004232RSD$0.0004232RSD$0.0004232RSD$100.69RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0004232RSD$0.0004232RSD$0.0004232RSD$0.0004232RSD$100.69RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0004232RSD$0.0004232RSD$0.0004232RSD$0.0004232RSD$100.69RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0004232RSD$0.0004232RSD$0.0004232RSD$0.0004232RSD$100.69RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0004232RSD$0.0004232RSD$0.0004232RSD$0.0004232RSD$100.69RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0004232RSD$0.0004232RSD$0.0004232RSD$0.0004232RSD$100.69RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0004232RSD$0.0004232RSD$0.0004232RSD$0.0004232RSD$100.69RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0004232RSD$0.0004232RSD$0.0004232RSD$0.0004232RSD$100.69RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0003588RSD$0.0004330RSD$0.0003588RSD$0.0004232RSD$75.47RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0003588RSD$0.0003588RSD$0.0003588RSD$0.0003588RSD$11.91RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0003588RSD$0.0003588RSD$0.0003588RSD$0.0003588RSD$11.91RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0003588RSD$0.0003588RSD$0.0003588RSD$0.0003588RSD$11.91RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0003588RSD$0.0003588RSD$0.0003588RSD$0.0003588RSD$11.91RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0003588RSD$0.0003588RSD$0.0003588RSD$0.0003588RSD$11.91RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0003588RSD$0.0003588RSD$0.0003588RSD$0.0003588RSD$11.91RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0003488RSD$0.0003603RSD$0.0003478RSD$0.0003588RSD$11.86RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0003457RSD$0.0003564RSD$0.0003457RSD$0.0003488RSD$123.99RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0003457RSD$0.0003457RSD$0.0003457RSD$0.0003457RSD$165.71RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0003457RSD$0.0003457RSD$0.0003457RSD$0.0003457RSD$165.71RSD$0.00

Dobijte potpun pregled istorije cene za Snake pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Snake – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Snake, kao i istorijski obim trgovanja za SNAKE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Snake, od početne cene za Snake do najnovijih podataka o ceni za SNAKE. Naš alat za istoriju cene za SNAKE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije