Slika za SLIME
SLIMESnail Trail
RSD$0.01237
4.54%
1D

Snail Trail (SLIME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.01197RSD$0.01208RSD$0.01188RSD$0.01204RSD$137.06RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01267RSD$0.01269RSD$0.01197RSD$0.01197RSD$27.96RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01219RSD$0.01269RSD$0.01205RSD$0.01259RSD$22.64RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01225RSD$0.01229RSD$0.01207RSD$0.01219RSD$5.87RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01237RSD$0.01237RSD$0.01225RSD$0.01225RSD$18.70RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01312RSD$0.01312RSD$0.01229RSD$0.01237RSD$457.36RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01312RSD$0.01312RSD$0.01312RSD$0.01312RSD$3.34RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01319RSD$0.01324RSD$0.01310RSD$0.01312RSD$5.42RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01337RSD$0.01337RSD$0.01314RSD$0.01318RSD$12.65RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01294RSD$0.01337RSD$0.01287RSD$0.01337RSD$425.71RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01191RSD$0.01293RSD$0.01191RSD$0.01293RSD$52.92RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01191RSD$0.01191RSD$0.01191RSD$0.01191RSD$2.53RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01191RSD$0.01191RSD$0.01191RSD$0.01191RSD$2.53RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01184RSD$0.01191RSD$0.01184RSD$0.01191RSD$2.61RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01196RSD$0.01196RSD$0.01184RSD$0.01184RSD$3.83RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01196RSD$0.01196RSD$0.01196RSD$0.01196RSD$4.02RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01211RSD$0.01211RSD$0.01192RSD$0.01193RSD$7.49RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01211RSD$0.01211RSD$0.01211RSD$0.01211RSD$2.55RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01206RSD$0.01215RSD$0.01206RSD$0.01211RSD$4.31RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01233RSD$0.01240RSD$0.01206RSD$0.01206RSD$4.34RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01207RSD$0.01237RSD$0.01206RSD$0.01233RSD$7.21RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01243RSD$0.01243RSD$0.01207RSD$0.01207RSD$14.33RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01253RSD$0.01264RSD$0.01237RSD$0.01243RSD$17.16RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01247RSD$0.01257RSD$0.01234RSD$0.01253RSD$16.00RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01244RSD$0.01249RSD$0.01222RSD$0.01247RSD$22.68RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01261RSD$0.01311RSD$0.01240RSD$0.01244RSD$53.25RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01197RSD$0.01261RSD$0.01197RSD$0.01261RSD$27.66RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01046RSD$0.01197RSD$0.01046RSD$0.01197RSD$13.17RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01046RSD$0.01046RSD$0.01046RSD$0.01046RSD$3.83RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01046RSD$0.01046RSD$0.01046RSD$0.01046RSD$3.83RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01047RSD$0.01047RSD$0.01046RSD$0.01046RSD$4.31RSD$0.00

Dobijte potpun pregled istorije cene za Snail Trail pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Snail Trail – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Snail Trail, kao i istorijski obim trgovanja za SLIME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Snail Trail, od početne cene za Snail Trail do najnovijih podataka o ceni za SLIME. Naš alat za istoriju cene za SLIME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije