Slika za SLIME
SLIMESnail Trail
RSD$0.01728
-0.19%
1D

Snail Trail (SLIME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.01728RSD$0.01728RSD$0.01728RSD$0.01728RSD$27.62RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01728RSD$0.01728RSD$0.01728RSD$0.01728RSD$27.62RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01728RSD$0.01728RSD$0.01728RSD$0.01728RSD$27.62RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01728RSD$0.01728RSD$0.01728RSD$0.01728RSD$27.62RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01728RSD$0.01728RSD$0.01728RSD$0.01728RSD$27.62RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01728RSD$0.01728RSD$0.01728RSD$0.01728RSD$27.62RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01728RSD$0.01728RSD$0.01728RSD$0.01728RSD$27.62RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01728RSD$0.01728RSD$0.01728RSD$0.01728RSD$27.62RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01819RSD$0.02035RSD$0.01703RSD$0.01728RSD$22.84RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01819RSD$0.02060RSD$0.01746RSD$0.01776RSD$35.61RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01741RSD$0.01852RSD$0.01664RSD$0.01818RSD$22.77RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01739RSD$0.01873RSD$0.01615RSD$0.01756RSD$19.91RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01699RSD$0.01751RSD$0.01682RSD$0.01739RSD$51.69RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01867RSD$0.01899RSD$0.01699RSD$0.01701RSD$46.87RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01883RSD$0.01886RSD$0.01783RSD$0.01867RSD$478.12RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01868RSD$0.01905RSD$0.01829RSD$0.01883RSD$390.59RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01628RSD$0.01868RSD$0.01613RSD$0.01868RSD$130.46RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01384RSD$0.01628RSD$0.01378RSD$0.01628RSD$47.00RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01272RSD$0.01384RSD$0.01272RSD$0.01384RSD$7.98RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01230RSD$0.01275RSD$0.01229RSD$0.01272RSD$148.86RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01223RSD$0.01233RSD$0.01213RSD$0.01229RSD$139.94RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01294RSD$0.01296RSD$0.01222RSD$0.01223RSD$28.55RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01245RSD$0.01296RSD$0.01230RSD$0.01285RSD$23.12RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01251RSD$0.01255RSD$0.01232RSD$0.01245RSD$6.00RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01262RSD$0.01263RSD$0.01251RSD$0.01251RSD$19.09RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01340RSD$0.01340RSD$0.01255RSD$0.01262RSD$466.96RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01340RSD$0.01340RSD$0.01340RSD$0.01340RSD$3.41RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01347RSD$0.01351RSD$0.01337RSD$0.01340RSD$5.53RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01365RSD$0.01365RSD$0.01342RSD$0.01346RSD$12.91RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01321RSD$0.01365RSD$0.01314RSD$0.01365RSD$434.64RSD$0.00

Dobijte potpun pregled istorije cene za Snail Trail pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Snail Trail – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Snail Trail, kao i istorijski obim trgovanja za SLIME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Snail Trail, od početne cene za Snail Trail do najnovijih podataka o ceni za SLIME. Naš alat za istoriju cene za SLIME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije