Slika za SMUGPUG
SMUGPUGSmug Pug
RSD$0.0003132
0.22%
1D

Smug Pug (SMUGPUG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.0003263RSD$0.0003263RSD$0.0003043RSD$0.0003132RSD$7,364.03RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0003263RSD$0.0003263RSD$0.0003263RSD$0.0003263RSD$28.11RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0003263RSD$0.0003263RSD$0.0003263RSD$0.0003263RSD$28.11RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0003283RSD$0.0003322RSD$0.0003251RSD$0.0003263RSD$28.15RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0003594RSD$0.0003594RSD$0.0003252RSD$0.0003290RSD$725.70RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0003594RSD$0.0003594RSD$0.0003594RSD$0.0003594RSD$872.20RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0003594RSD$0.0003594RSD$0.0003594RSD$0.0003594RSD$872.20RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0003594RSD$0.0003594RSD$0.0003594RSD$0.0003594RSD$872.20RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0003594RSD$0.0003594RSD$0.0003594RSD$0.0003594RSD$872.20RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0003594RSD$0.0003594RSD$0.0003594RSD$0.0003594RSD$872.20RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0003594RSD$0.0003594RSD$0.0003594RSD$0.0003594RSD$872.20RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0003569RSD$0.0003614RSD$0.0003548RSD$0.0003594RSD$871.78RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0003051RSD$0.0003625RSD$0.0003051RSD$0.0003569RSD$864.92RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0003051RSD$0.0003051RSD$0.0003051RSD$0.0003051RSD$22.87RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0003051RSD$0.0003051RSD$0.0003051RSD$0.0003051RSD$22.87RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0003051RSD$0.0003051RSD$0.0003051RSD$0.0003051RSD$22.87RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0003051RSD$0.0003051RSD$0.0003051RSD$0.0003051RSD$22.87RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0003051RSD$0.0003051RSD$0.0003051RSD$0.0003051RSD$22.87RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0003051RSD$0.0003051RSD$0.0003051RSD$0.0003051RSD$22.87RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0003051RSD$0.0003051RSD$0.0003051RSD$0.0003051RSD$22.87RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0003051RSD$0.0003051RSD$0.0003051RSD$0.0003051RSD$22.87RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0003051RSD$0.0003051RSD$0.0003051RSD$0.0003051RSD$22.87RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0003051RSD$0.0003051RSD$0.0003051RSD$0.0003051RSD$22.87RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0003051RSD$0.0003051RSD$0.0003051RSD$0.0003051RSD$22.87RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0003051RSD$0.0003051RSD$0.0003051RSD$0.0003051RSD$22.87RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0003051RSD$0.0003051RSD$0.0003051RSD$0.0003051RSD$22.87RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0003051RSD$0.0003051RSD$0.0003051RSD$0.0003051RSD$22.87RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0003051RSD$0.0003051RSD$0.0003051RSD$0.0003051RSD$22.87RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0003051RSD$0.0003051RSD$0.0003051RSD$0.0003051RSD$22.87RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0003080RSD$0.0003080RSD$0.0002971RSD$0.0003051RSD$39.81RSD$0.00

Dobijte potpun pregled istorije cene za Smug Pug pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Smug Pug – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Smug Pug, kao i istorijski obim trgovanja za SMUGPUG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Smug Pug, od početne cene za Smug Pug do najnovijih podataka o ceni za SMUGPUG. Naš alat za istoriju cene za SMUGPUG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije