Slika za SMUGPUG
SMUGPUGSmug Pug
RSD$0.0002972
-0.29%
1D

Smug Pug (SMUGPUG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.0002972RSD$0.0002972RSD$0.0002972RSD$0.0002972RSD$22.27RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0002972RSD$0.0002972RSD$0.0002972RSD$0.0002972RSD$22.27RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0002972RSD$0.0002972RSD$0.0002972RSD$0.0002972RSD$22.27RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0002972RSD$0.0002972RSD$0.0002972RSD$0.0002972RSD$22.27RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0002972RSD$0.0002972RSD$0.0002972RSD$0.0002972RSD$22.27RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0002972RSD$0.0002972RSD$0.0002972RSD$0.0002972RSD$22.27RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0003000RSD$0.0003000RSD$0.0002893RSD$0.0002972RSD$38.77RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0003000RSD$0.0003000RSD$0.0003000RSD$0.0003000RSD$92.68RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0002967RSD$0.0003006RSD$0.0002957RSD$0.0003000RSD$92.60RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0003077RSD$0.0003099RSD$0.0002853RSD$0.0002979RSD$9,061.83RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0004095RSD$0.0004095RSD$0.0003048RSD$0.0003077RSD$26,559RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0004095RSD$0.0004095RSD$0.0004095RSD$0.0004095RSD$532.29RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0004052RSD$0.0004095RSD$0.0004043RSD$0.0004095RSD$532.01RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0004126RSD$0.0004150RSD$0.0003932RSD$0.0004052RSD$3,471.48RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0004139RSD$0.0004139RSD$0.0004052RSD$0.0004131RSD$1,393.87RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0004139RSD$0.0004139RSD$0.0004139RSD$0.0004139RSD$511.08RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0004231RSD$0.0004261RSD$0.0004002RSD$0.0004139RSD$495.64RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0004636RSD$0.0004636RSD$0.0004078RSD$0.0004230RSD$10,882RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0004636RSD$0.0004636RSD$0.0004636RSD$0.0004636RSD$27,818RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0005588RSD$0.0005588RSD$0.0004621RSD$0.0004636RSD$20,711RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0005588RSD$0.0005588RSD$0.0005588RSD$0.0005588RSD$64.97RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0005654RSD$0.0005752RSD$0.0005494RSD$0.0005588RSD$65.01RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0005729RSD$0.0005729RSD$0.0005522RSD$0.0005654RSD$519.95RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0005729RSD$0.0005729RSD$0.0005729RSD$0.0005729RSD$863.57RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0005379RSD$0.0005764RSD$0.0005353RSD$0.0005729RSD$2,259.85RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0005305RSD$0.0005402RSD$0.0005042RSD$0.0005374RSD$20,647RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0003803RSD$0.0005508RSD$0.0003803RSD$0.0005310RSD$30,844RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0003728RSD$0.0003848RSD$0.0003608RSD$0.0003805RSD$223.41RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0003664RSD$0.0003771RSD$0.0003530RSD$0.0003728RSD$380.41RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0003707RSD$0.0003919RSD$0.0003595RSD$0.0003662RSD$934.55RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0003457RSD$0.0003831RSD$0.0003386RSD$0.0003707RSD$1,055.75RSD$0.00

Dobijte potpun pregled istorije cene za Smug Pug pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Smug Pug – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Smug Pug, kao i istorijski obim trgovanja za SMUGPUG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Smug Pug, od početne cene za Smug Pug do najnovijih podataka o ceni za SMUGPUG. Naš alat za istoriju cene za SMUGPUG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije