logo
Slika za SMUDGE
SMUDGESmudge Lord
RSD$0.0₇2099
0.07%
1D

Smudge Lord (SMUDGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.0₇2099RSD$0.0₇2099RSD$0.0₇2099RSD$0.0₇2099RSD$2,418.59RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₇2099RSD$0.0₇2099RSD$0.0₇2099RSD$0.0₇2099RSD$2,418.59RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₇2099RSD$0.0₇2099RSD$0.0₇2099RSD$0.0₇2099RSD$2,418.59RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₇2099RSD$0.0₇2099RSD$0.0₇2099RSD$0.0₇2099RSD$2,418.59RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₇2099RSD$0.0₇2099RSD$0.0₇2099RSD$0.0₇2099RSD$2,418.59RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₇2099RSD$0.0₇2099RSD$0.0₇2099RSD$0.0₇2099RSD$2,418.59RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₇2099RSD$0.0₇2099RSD$0.0₇2099RSD$0.0₇2099RSD$2,418.59RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₇2099RSD$0.0₇2099RSD$0.0₇2099RSD$0.0₇2099RSD$2,418.59RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₇2099RSD$0.0₇2099RSD$0.0₇2099RSD$0.0₇2099RSD$2,418.59RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₇2078RSD$0.0₇2102RSD$0.0₇2069RSD$0.0₇2099RSD$2,397.47RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₇2253RSD$0.0₇2253RSD$0.0₇2072RSD$0.0₇2078RSD$1,613.58RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₇2253RSD$0.0₇2253RSD$0.0₇2253RSD$0.0₇2253RSD$1,239.40RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₇2253RSD$0.0₇2253RSD$0.0₇2253RSD$0.0₇2253RSD$1,239.40RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₇2253RSD$0.0₇2253RSD$0.0₇2253RSD$0.0₇2253RSD$1,239.40RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₇2253RSD$0.0₇2253RSD$0.0₇2253RSD$0.0₇2253RSD$1,239.40RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₇2248RSD$0.0₇2262RSD$0.0₇2246RSD$0.0₇2253RSD$1,239.82RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₇2297RSD$0.0₇2297RSD$0.0₇2239RSD$0.0₇2248RSD$8,703.24RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₇2297RSD$0.0₇2297RSD$0.0₇2297RSD$0.0₇2297RSD$9,669.68RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₇2297RSD$0.0₇2297RSD$0.0₇2297RSD$0.0₇2297RSD$9,669.68RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₇2297RSD$0.0₇2297RSD$0.0₇2297RSD$0.0₇2297RSD$9,669.68RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₇2297RSD$0.0₇2297RSD$0.0₇2297RSD$0.0₇2297RSD$9,669.68RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₇2297RSD$0.0₇2297RSD$0.0₇2297RSD$0.0₇2297RSD$9,669.68RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₇2297RSD$0.0₇2297RSD$0.0₇2297RSD$0.0₇2297RSD$9,669.68RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₇2297RSD$0.0₇2297RSD$0.0₇2297RSD$0.0₇2297RSD$9,669.68RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₇2297RSD$0.0₇2297RSD$0.0₇2297RSD$0.0₇2297RSD$9,669.68RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₇2297RSD$0.0₇2297RSD$0.0₇2297RSD$0.0₇2297RSD$9,669.68RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₇2297RSD$0.0₇2297RSD$0.0₇2297RSD$0.0₇2297RSD$9,669.68RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₇2297RSD$0.0₇2297RSD$0.0₇2297RSD$0.0₇2297RSD$9,669.68RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₇2310RSD$0.0₇2314RSD$0.0₇2275RSD$0.0₇2297RSD$9,647.74RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₇2124RSD$0.0₇2313RSD$0.0₇2124RSD$0.0₇2308RSD$2,368.18RSD$0.00

Dobijte potpun pregled istorije cene za Smudge Lord pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Smudge Lord – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Smudge Lord, kao i istorijski obim trgovanja za SMUDGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Smudge Lord, od početne cene za Smudge Lord do najnovijih podataka o ceni za SMUDGE. Naš alat za istoriju cene za SMUDGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije