Slika za SMTY
SMTYSmoothy
RSD$0.1109
-1.77%
1D

Smoothy (SMTY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.1132RSD$0.1136RSD$0.1095RSD$0.1102RSD$4,876.52RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.06369RSD$0.1137RSD$0.06369RSD$0.1132RSD$5,129.98RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.06381RSD$0.06383RSD$0.06369RSD$0.06369RSD$5,144.40RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1077RSD$0.1090RSD$0.06345RSD$0.06381RSD$12,371RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1228RSD$0.1228RSD$0.1067RSD$0.1077RSD$14,968RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1228RSD$0.1228RSD$0.1228RSD$0.1228RSD$5.52RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1228RSD$0.1228RSD$0.1228RSD$0.1228RSD$5.52RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1221RSD$0.1230RSD$0.1185RSD$0.1228RSD$5.43RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1306RSD$0.1306RSD$0.1203RSD$0.1221RSD$126.91RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1306RSD$0.1306RSD$0.1306RSD$0.1306RSD$595.51RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1306RSD$0.1306RSD$0.1306RSD$0.1306RSD$595.51RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1306RSD$0.1306RSD$0.1306RSD$0.1306RSD$595.51RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1306RSD$0.1306RSD$0.1306RSD$0.1306RSD$595.51RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1306RSD$0.1306RSD$0.1306RSD$0.1306RSD$595.51RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1306RSD$0.1306RSD$0.1306RSD$0.1306RSD$595.51RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1306RSD$0.1306RSD$0.1306RSD$0.1306RSD$595.51RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1306RSD$0.1306RSD$0.1306RSD$0.1306RSD$595.51RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1306RSD$0.1306RSD$0.1306RSD$0.1306RSD$595.51RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1306RSD$0.1306RSD$0.1306RSD$0.1306RSD$595.51RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1273RSD$0.1340RSD$0.1267RSD$0.1306RSD$592.94RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1286RSD$0.1402RSD$0.1259RSD$0.1273RSD$347.45RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1282RSD$0.1325RSD$0.1260RSD$0.1285RSD$104.42RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1267RSD$0.1331RSD$0.1262RSD$0.1282RSD$151.16RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1261RSD$0.1312RSD$0.1250RSD$0.1267RSD$89.53RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1308RSD$0.1332RSD$0.1262RSD$0.1267RSD$94.03RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1288RSD$0.1320RSD$0.1288RSD$0.1308RSD$19.45RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1288RSD$0.1288RSD$0.1288RSD$0.1288RSD$7.08RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1297RSD$0.1320RSD$0.1285RSD$0.1288RSD$7.11RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1293RSD$0.1336RSD$0.1217RSD$0.1297RSD$89.17RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1316RSD$0.1369RSD$0.1236RSD$0.1291RSD$54.43RSD$0.00

Dobijte potpun pregled istorije cene za Smoothy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Smoothy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Smoothy, kao i istorijski obim trgovanja za SMTY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Smoothy, od početne cene za Smoothy do najnovijih podataka o ceni za SMTY. Naš alat za istoriju cene za SMTY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije