Slika za SMTY
SMTYSmoothy
RSD$0.1278
1.35%
1D

Smoothy (SMTY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.1260RSD$0.1323RSD$0.1254RSD$0.1274RSD$150.24RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1253RSD$0.1304RSD$0.1243RSD$0.1260RSD$88.99RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1300RSD$0.1323RSD$0.1254RSD$0.1259RSD$93.45RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1280RSD$0.1311RSD$0.1280RSD$0.1300RSD$19.34RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1280RSD$0.1280RSD$0.1280RSD$0.1280RSD$7.04RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1289RSD$0.1312RSD$0.1277RSD$0.1280RSD$7.07RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1285RSD$0.1327RSD$0.1209RSD$0.1289RSD$92.53RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1308RSD$0.1361RSD$0.1229RSD$0.1283RSD$54.09RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1331RSD$0.1335RSD$0.1282RSD$0.1308RSD$157.99RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1279RSD$0.1339RSD$0.1279RSD$0.1331RSD$10.80RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1279RSD$0.1279RSD$0.1279RSD$0.1279RSD$2.77RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1270RSD$0.1286RSD$0.1249RSD$0.1279RSD$2.76RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1192RSD$0.1289RSD$0.1192RSD$0.1270RSD$43.35RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1192RSD$0.1192RSD$0.1192RSD$0.1192RSD$10.63RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1192RSD$0.1192RSD$0.1192RSD$0.1192RSD$10.63RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1192RSD$0.1192RSD$0.1192RSD$0.1192RSD$10.63RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1192RSD$0.1192RSD$0.1192RSD$0.1192RSD$10.63RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1252RSD$0.1252RSD$0.1192RSD$0.1192RSD$7.48RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1252RSD$0.1252RSD$0.1252RSD$0.1252RSD$2.09RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1252RSD$0.1252RSD$0.1252RSD$0.1252RSD$2.09RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1252RSD$0.1252RSD$0.1252RSD$0.1252RSD$2.09RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1252RSD$0.1252RSD$0.1252RSD$0.1252RSD$2.09RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1252RSD$0.1252RSD$0.1252RSD$0.1252RSD$2.09RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1253RSD$0.1254RSD$0.1240RSD$0.1252RSD$2.09RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1182RSD$0.1257RSD$0.1182RSD$0.1253RSD$948.07RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1182RSD$0.1182RSD$0.1182RSD$0.1182RSD$1,251.83RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1182RSD$0.1182RSD$0.1182RSD$0.1182RSD$1,251.83RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1182RSD$0.1182RSD$0.1182RSD$0.1182RSD$1,251.83RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1182RSD$0.1182RSD$0.1182RSD$0.1182RSD$1,251.83RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1182RSD$0.1182RSD$0.1182RSD$0.1182RSD$1,251.83RSD$0.00

Dobijte potpun pregled istorije cene za Smoothy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Smoothy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Smoothy, kao i istorijski obim trgovanja za SMTY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Smoothy, od početne cene za Smoothy do najnovijih podataka o ceni za SMTY. Naš alat za istoriju cene za SMTY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije