Slika za SMTY
SMTYSmoothy
RSD$0.1216
-0.02%
1D

Smoothy (SMTY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$0.1216RSD$0.1216RSD$0.1216RSD$0.1216RSD$2.03RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1216RSD$0.1216RSD$0.1216RSD$0.1216RSD$2.03RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1218RSD$0.1218RSD$0.1205RSD$0.1216RSD$2.03RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1148RSD$0.1221RSD$0.1148RSD$0.1218RSD$920.93RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1148RSD$0.1148RSD$0.1148RSD$0.1148RSD$1,215.99RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1148RSD$0.1148RSD$0.1148RSD$0.1148RSD$1,215.99RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1148RSD$0.1148RSD$0.1148RSD$0.1148RSD$1,215.99RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1148RSD$0.1148RSD$0.1148RSD$0.1148RSD$1,215.99RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1148RSD$0.1148RSD$0.1148RSD$0.1148RSD$1,215.99RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1148RSD$0.1148RSD$0.1148RSD$0.1148RSD$1,215.99RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1148RSD$0.1148RSD$0.1148RSD$0.1148RSD$1,215.99RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1148RSD$0.1148RSD$0.1148RSD$0.1148RSD$1,215.99RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1148RSD$0.1148RSD$0.1148RSD$0.1148RSD$1,215.99RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1148RSD$0.1148RSD$0.1148RSD$0.1148RSD$1,215.99RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1140RSD$0.1154RSD$0.1122RSD$0.1148RSD$1,208.31RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1137RSD$0.1348RSD$0.1134RSD$0.1140RSD$1,235.32RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1144RSD$0.1145RSD$0.1137RSD$0.1137RSD$4.94RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1137RSD$0.1151RSD$0.1119RSD$0.1145RSD$4.91RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1027RSD$0.1143RSD$0.1027RSD$0.1137RSD$9.41RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1027RSD$0.1027RSD$0.1027RSD$0.1027RSD$18.26RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1030RSD$0.1039RSD$0.1018RSD$0.1027RSD$18.23RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.09803RSD$0.1032RSD$0.09794RSD$0.1030RSD$20.03RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.09883RSD$0.09883RSD$0.09797RSD$0.09803RSD$71.24RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.09883RSD$0.09883RSD$0.09883RSD$0.09883RSD$88.87RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.09883RSD$0.09883RSD$0.09883RSD$0.09883RSD$88.87RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.09883RSD$0.09883RSD$0.09883RSD$0.09883RSD$88.87RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.09883RSD$0.09883RSD$0.09883RSD$0.09883RSD$88.87RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.09944RSD$0.09978RSD$0.09851RSD$0.09883RSD$89.10RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.1013RSD$0.1013RSD$0.09932RSD$0.09940RSD$50.82RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.1014RSD$0.1014RSD$0.1013RSD$0.1013RSD$45.57RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.09765RSD$0.1002RSD$0.09712RSD$0.09834RSD$22.68RSD$0.00

Dobijte potpun pregled istorije cene za Smoothy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Smoothy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Smoothy, kao i istorijski obim trgovanja za SMTY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Smoothy, od početne cene za Smoothy do najnovijih podataka o ceni za SMTY. Naš alat za istoriju cene za SMTY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije