logo
Slika za SLP
SLPSmooth Love Potion
RSD$0.05556
-0.53%
1D

Smooth Love Potion (SLP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.05625RSD$0.05677RSD$0.05494RSD$0.05562RSD$58.54MRSD$2.03B
Oct 27, 2026Oct 28, 2026RSD$0.05541RSD$0.05625RSD$0.05434RSD$0.05625RSD$53.92MRSD$2.01B
Oct 26, 2026Oct 27, 2026RSD$0.05561RSD$0.05603RSD$0.05454RSD$0.05542RSD$54.45MRSD$2.01B
Oct 25, 2026Oct 26, 2026RSD$0.05694RSD$0.05732RSD$0.05474RSD$0.05561RSD$62.50MRSD$2.03B
Oct 24, 2026Oct 25, 2026RSD$0.05734RSD$0.05789RSD$0.05518RSD$0.05693RSD$72.44MRSD$2.07B
Oct 23, 2026Oct 24, 2026RSD$0.05745RSD$0.05906RSD$0.05647RSD$0.05734RSD$64.33MRSD$2.12B
Oct 22, 2026Oct 23, 2026RSD$0.06019RSD$0.06049RSD$0.05699RSD$0.05736RSD$82.61MRSD$2.12B
Oct 21, 2026Oct 22, 2026RSD$0.06037RSD$0.06149RSD$0.05976RSD$0.06019RSD$106.38MRSD$2.20B
Oct 20, 2026Oct 21, 2026RSD$0.06076RSD$0.06147RSD$0.05922RSD$0.06037RSD$281.96MRSD$2.19B
Oct 19, 2026Oct 20, 2026RSD$0.05838RSD$0.06275RSD$0.05834RSD$0.06076RSD$107.31MRSD$2.16B
Oct 18, 2026Oct 19, 2026RSD$0.05995RSD$0.06024RSD$0.05656RSD$0.05847RSD$82.16MRSD$2.13B
Oct 17, 2026Oct 18, 2026RSD$0.06147RSD$0.06179RSD$0.05895RSD$0.05997RSD$65.80MRSD$2.20B
Oct 16, 2026Oct 17, 2026RSD$0.06196RSD$0.06267RSD$0.06053RSD$0.06134RSD$70.82MRSD$2.24B
Oct 15, 2026Oct 16, 2026RSD$0.06272RSD$0.06286RSD$0.05888RSD$0.06180RSD$92.50MRSD$2.21B
Oct 14, 2026Oct 15, 2026RSD$0.06467RSD$0.06529RSD$0.06203RSD$0.06259RSD$71.94MRSD$2.32B
Oct 13, 2026Oct 14, 2026RSD$0.06395RSD$0.06541RSD$0.06228RSD$0.06464RSD$113.47MRSD$2.34B
Oct 12, 2026Oct 13, 2026RSD$0.06862RSD$0.06884RSD$0.06389RSD$0.06395RSD$80.01MRSD$2.44B
Oct 11, 2026Oct 12, 2026RSD$0.06905RSD$0.06925RSD$0.06766RSD$0.06860RSD$92.25MRSD$2.49B
Oct 10, 2026Oct 11, 2026RSD$0.06899RSD$0.07087RSD$0.06851RSD$0.06912RSD$160.42MRSD$2.52B
Oct 9, 2026Oct 10, 2026RSD$0.06482RSD$0.06895RSD$0.06462RSD$0.06895RSD$113.62MRSD$2.40B
Oct 8, 2026Oct 9, 2026RSD$0.06827RSD$0.06872RSD$0.06314RSD$0.06505RSD$116.35MRSD$2.43B
Oct 7, 2026Oct 8, 2026RSD$0.07181RSD$0.07208RSD$0.06629RSD$0.06824RSD$133.03MRSD$2.48B
Oct 6, 2026Oct 7, 2026RSD$0.07342RSD$0.07379RSD$0.07149RSD$0.07166RSD$135.03MRSD$2.64B
Oct 5, 2026Oct 6, 2026RSD$0.07449RSD$0.07481RSD$0.07167RSD$0.07342RSD$205.96MRSD$2.67B
Oct 4, 2026Oct 5, 2026RSD$0.07310RSD$0.07735RSD$0.07277RSD$0.07449RSD$250.77MRSD$2.73B
Oct 3, 2026Oct 4, 2026RSD$0.07422RSD$0.07730RSD$0.07281RSD$0.07310RSD$407.38MRSD$2.68B
Oct 2, 2026Oct 3, 2026RSD$0.07053RSD$0.07822RSD$0.07053RSD$0.07422RSD$338.66MRSD$2.65B
Oct 1, 2026Oct 2, 2026RSD$0.07037RSD$0.07145RSD$0.06890RSD$0.07053RSD$92.35MRSD$2.56B
Sep 30, 2026Oct 1, 2026RSD$0.06950RSD$0.07232RSD$0.06924RSD$0.07040RSD$89.23MRSD$2.56B
Sep 29, 2026Sep 30, 2026RSD$0.06922RSD$0.07121RSD$0.06756RSD$0.06950RSD$107.33MRSD$2.53B

Dobijte potpun pregled istorije cene za Smooth Love Potion pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Smooth Love Potion – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Smooth Love Potion, kao i istorijski obim trgovanja za SLP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Smooth Love Potion, od početne cene za Smooth Love Potion do najnovijih podataka o ceni za SLP. Naš alat za istoriju cene za SLP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije