logo
Slika za SLP
SLPSmooth Love Potion
RSD$0.05034
0.21%
1D

Smooth Love Potion (SLP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.05316RSD$0.05328RSD$0.04967RSD$0.04981RSD$81.25MRSD$1.87B
Nov 1, 2026Nov 2, 2026RSD$0.05322RSD$0.05368RSD$0.05219RSD$0.05300RSD$253.80MRSD$1.92B
Oct 31, 2026Nov 1, 2026RSD$0.05246RSD$0.06159RSD$0.05230RSD$0.05324RSD$524.12MRSD$1.96B
Oct 30, 2026Oct 31, 2026RSD$0.05122RSD$0.05285RSD$0.04695RSD$0.05246RSD$223.49MRSD$1.86B
Oct 29, 2026Oct 30, 2026RSD$0.05527RSD$0.05582RSD$0.05122RSD$0.05122RSD$59.12MRSD$1.97B
Oct 28, 2026Oct 29, 2026RSD$0.05589RSD$0.05641RSD$0.05459RSD$0.05527RSD$58.17MRSD$2.02B
Oct 27, 2026Oct 28, 2026RSD$0.05505RSD$0.05589RSD$0.05399RSD$0.05589RSD$53.57MRSD$1.99B
Oct 26, 2026Oct 27, 2026RSD$0.05526RSD$0.05567RSD$0.05419RSD$0.05506RSD$54.10MRSD$2.00B
Oct 25, 2026Oct 26, 2026RSD$0.05658RSD$0.05695RSD$0.05439RSD$0.05526RSD$62.10MRSD$2.02B
Oct 24, 2026Oct 25, 2026RSD$0.05697RSD$0.05752RSD$0.05483RSD$0.05656RSD$71.97MRSD$2.05B
Oct 23, 2026Oct 24, 2026RSD$0.05708RSD$0.05868RSD$0.05611RSD$0.05697RSD$63.92MRSD$2.10B
Oct 22, 2026Oct 23, 2026RSD$0.05981RSD$0.06010RSD$0.05662RSD$0.05699RSD$82.08MRSD$2.10B
Oct 21, 2026Oct 22, 2026RSD$0.05998RSD$0.06109RSD$0.05938RSD$0.05981RSD$105.69MRSD$2.18B
Oct 20, 2026Oct 21, 2026RSD$0.06037RSD$0.06108RSD$0.05884RSD$0.05998RSD$280.14MRSD$2.18B
Oct 19, 2026Oct 20, 2026RSD$0.05801RSD$0.06234RSD$0.05796RSD$0.06037RSD$106.62MRSD$2.15B
Oct 18, 2026Oct 19, 2026RSD$0.05956RSD$0.05985RSD$0.05620RSD$0.05810RSD$81.63MRSD$2.12B
Oct 17, 2026Oct 18, 2026RSD$0.06107RSD$0.06139RSD$0.05857RSD$0.05958RSD$65.37MRSD$2.19B
Oct 16, 2026Oct 17, 2026RSD$0.06156RSD$0.06227RSD$0.06014RSD$0.06094RSD$70.36MRSD$2.23B
Oct 15, 2026Oct 16, 2026RSD$0.06231RSD$0.06246RSD$0.05850RSD$0.06140RSD$91.90MRSD$2.20B
Oct 14, 2026Oct 15, 2026RSD$0.06425RSD$0.06487RSD$0.06163RSD$0.06219RSD$71.48MRSD$2.30B
Oct 13, 2026Oct 14, 2026RSD$0.06354RSD$0.06498RSD$0.06187RSD$0.06422RSD$112.74MRSD$2.32B
Oct 12, 2026Oct 13, 2026RSD$0.06818RSD$0.06839RSD$0.06348RSD$0.06354RSD$79.49MRSD$2.43B
Oct 11, 2026Oct 12, 2026RSD$0.06861RSD$0.06880RSD$0.06723RSD$0.06816RSD$91.66MRSD$2.48B
Oct 10, 2026Oct 11, 2026RSD$0.06854RSD$0.07041RSD$0.06807RSD$0.06867RSD$159.38MRSD$2.50B
Oct 9, 2026Oct 10, 2026RSD$0.06440RSD$0.06851RSD$0.06421RSD$0.06851RSD$112.89MRSD$2.39B
Oct 8, 2026Oct 9, 2026RSD$0.06783RSD$0.06827RSD$0.06274RSD$0.06464RSD$115.60MRSD$2.41B
Oct 7, 2026Oct 8, 2026RSD$0.07135RSD$0.07162RSD$0.06586RSD$0.06780RSD$132.18MRSD$2.46B
Oct 6, 2026Oct 7, 2026RSD$0.07294RSD$0.07331RSD$0.07103RSD$0.07119RSD$134.16MRSD$2.63B
Oct 5, 2026Oct 6, 2026RSD$0.07401RSD$0.07433RSD$0.07121RSD$0.07294RSD$204.64MRSD$2.65B
Oct 4, 2026Oct 5, 2026RSD$0.07263RSD$0.07685RSD$0.07230RSD$0.07401RSD$249.15MRSD$2.71B
Oct 3, 2026Oct 4, 2026RSD$0.07374RSD$0.07680RSD$0.07234RSD$0.07263RSD$404.76MRSD$2.66B

Dobijte potpun pregled istorije cene za Smooth Love Potion pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Smooth Love Potion – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Smooth Love Potion, kao i istorijski obim trgovanja za SLP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Smooth Love Potion, od početne cene za Smooth Love Potion do najnovijih podataka o ceni za SLP. Naš alat za istoriju cene za SLP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije