Slika za SMOLE
SMOLEsmolecoin
RSD$0.001971
-4.26%
1D

smolecoin (SMOLE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.002058RSD$0.002102RSD$0.001971RSD$0.002008RSD$31,379RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.002067RSD$0.002104RSD$0.002022RSD$0.002058RSD$6,618.47RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.002060RSD$0.002100RSD$0.002060RSD$0.002066RSD$2,797.96RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.002072RSD$0.002118RSD$0.002004RSD$0.002092RSD$6,022.93RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.002195RSD$0.002230RSD$0.002064RSD$0.002077RSD$5,824.69RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.002188RSD$0.002221RSD$0.002133RSD$0.002195RSD$14,365RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.002174RSD$0.002212RSD$0.002144RSD$0.002187RSD$1,002.39RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0008508RSD$0.002194RSD$0.0006276RSD$0.002174RSD$1,751.89RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0006277RSD$0.002856RSD$0.0006277RSD$0.0008508RSD$12.39RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002231RSD$0.002231RSD$0.0006277RSD$0.0006277RSD$357.59RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002227RSD$0.002278RSD$0.002202RSD$0.002231RSD$1,453.84RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002299RSD$0.002337RSD$0.002220RSD$0.002227RSD$7,066.29RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002305RSD$0.002387RSD$0.002259RSD$0.002299RSD$6,206.15RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002240RSD$0.002317RSD$0.0006382RSD$0.002301RSD$3,221.53RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002208RSD$0.002342RSD$0.002194RSD$0.002239RSD$7,053.72RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002241RSD$0.002259RSD$0.002122RSD$0.002208RSD$4,098.08RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002253RSD$0.002308RSD$0.002177RSD$0.002214RSD$8,263.90RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002271RSD$0.002407RSD$0.002155RSD$0.002247RSD$9,761.99RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002270RSD$0.002351RSD$0.002154RSD$0.002268RSD$8,371.69RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002293RSD$0.002357RSD$0.002227RSD$0.002262RSD$9,430.11RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002275RSD$0.002385RSD$0.002223RSD$0.002293RSD$15,067RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002630RSD$0.002898RSD$0.002246RSD$0.002274RSD$5,906.88RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002394RSD$0.002644RSD$0.002200RSD$0.002630RSD$4,880.33RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002368RSD$0.002412RSD$0.002344RSD$0.002394RSD$2,830.67RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002373RSD$0.002430RSD$0.002341RSD$0.002381RSD$2,663.76RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002515RSD$0.002557RSD$0.002302RSD$0.002371RSD$1,086.49RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002610RSD$0.002614RSD$0.002467RSD$0.002515RSD$1,791.03RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002624RSD$0.002661RSD$0.002546RSD$0.002615RSD$11,556RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002638RSD$0.002674RSD$0.002543RSD$0.002624RSD$9,155.74RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002596RSD$0.002678RSD$0.002571RSD$0.002632RSD$9,821.22RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002567RSD$0.002649RSD$0.002542RSD$0.002596RSD$9,958.58RSD$0.00

Dobijte potpun pregled istorije cene za smolecoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za smolecoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za smolecoin, kao i istorijski obim trgovanja za SMOLE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za smolecoin, od početne cene za smolecoin do najnovijih podataka o ceni za SMOLE. Naš alat za istoriju cene za SMOLE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije