Slika za SMOLE
SMOLEsmolecoin
RSD$0.002370
1.30%
1D

smolecoin (SMOLE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.002343RSD$0.002364RSD$0.002255RSD$0.002330RSD$7,422.05RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002375RSD$0.002417RSD$0.002312RSD$0.002340RSD$39,266RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002140RSD$0.002393RSD$0.002075RSD$0.002375RSD$17,103RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002079RSD$0.002153RSD$0.002068RSD$0.002137RSD$12,644RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002052RSD$0.002237RSD$0.002009RSD$0.002079RSD$23,361RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002152RSD$0.002208RSD$0.002048RSD$0.002052RSD$13,519RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002080RSD$0.002188RSD$0.002074RSD$0.002152RSD$127,623RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002183RSD$0.002222RSD$0.002080RSD$0.002080RSD$40,553RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002152RSD$0.002184RSD$0.002106RSD$0.002183RSD$120,953RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002064RSD$0.002229RSD$0.002034RSD$0.002160RSD$40,976RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002079RSD$0.002195RSD$0.002054RSD$0.002064RSD$1.26MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002195RSD$0.002325RSD$0.002029RSD$0.002079RSD$4.96MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002197RSD$0.002282RSD$0.002076RSD$0.002194RSD$11,989RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002237RSD$0.002259RSD$0.002142RSD$0.002197RSD$18,576RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002159RSD$0.002293RSD$0.002153RSD$0.002239RSD$15,304RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002129RSD$0.002269RSD$0.002123RSD$0.002161RSD$12,650RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002215RSD$0.002237RSD$0.002101RSD$0.002128RSD$19,025RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002116RSD$0.002252RSD$0.002067RSD$0.002214RSD$4,151.90RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002131RSD$0.002180RSD$0.002044RSD$0.002116RSD$23,427RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002172RSD$0.002215RSD$0.002091RSD$0.002126RSD$30,013RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002095RSD$0.002221RSD$0.002095RSD$0.002176RSD$11,730RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002204RSD$0.002275RSD$0.0006427RSD$0.002086RSD$7,428.60RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002194RSD$0.002237RSD$0.002117RSD$0.002204RSD$19,418RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002255RSD$0.002276RSD$0.002088RSD$0.002194RSD$20,263RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002119RSD$0.002289RSD$0.002110RSD$0.002258RSD$57,836RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002043RSD$0.002119RSD$0.001979RSD$0.002119RSD$8,755.79RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.002060RSD$0.002163RSD$0.002022RSD$0.002045RSD$9,718.36RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.002015RSD$0.002062RSD$0.001951RSD$0.002062RSD$12,154RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001993RSD$0.002036RSD$0.001916RSD$0.002015RSD$11,544RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.002001RSD$0.002117RSD$0.001940RSD$0.001991RSD$27,659RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001852RSD$0.002001RSD$0.001811RSD$0.002001RSD$16,500RSD$0.00

Dobijte potpun pregled istorije cene za smolecoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za smolecoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za smolecoin, kao i istorijski obim trgovanja za SMOLE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za smolecoin, od početne cene za smolecoin do najnovijih podataka o ceni za SMOLE. Naš alat za istoriju cene za SMOLE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije