Slika za SMOLE
SMOLEsmolecoin
RSD$0.002292
1.13%
1D

smolecoin (SMOLE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.002629RSD$0.002897RSD$0.002245RSD$0.002273RSD$5,904.48RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002393RSD$0.002643RSD$0.002199RSD$0.002629RSD$4,878.35RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002367RSD$0.002411RSD$0.002343RSD$0.002393RSD$2,829.52RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002372RSD$0.002429RSD$0.002340RSD$0.002380RSD$2,662.68RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002514RSD$0.002556RSD$0.002301RSD$0.002370RSD$1,086.05RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002609RSD$0.002613RSD$0.002466RSD$0.002514RSD$1,790.30RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002623RSD$0.002660RSD$0.002545RSD$0.002614RSD$11,552RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002637RSD$0.002672RSD$0.002542RSD$0.002623RSD$9,152.02RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002595RSD$0.002677RSD$0.002570RSD$0.002631RSD$9,817.23RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002566RSD$0.002647RSD$0.002541RSD$0.002595RSD$9,954.54RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002560RSD$0.002663RSD$0.002508RSD$0.002568RSD$1,024.35RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002549RSD$0.002600RSD$0.002500RSD$0.002560RSD$10,398RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002555RSD$0.002629RSD$0.002527RSD$0.002549RSD$14,536RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002565RSD$0.002768RSD$0.002502RSD$0.002555RSD$4,168.06RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002633RSD$0.002672RSD$0.002479RSD$0.002528RSD$2,985.94RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002557RSD$0.002758RSD$0.002533RSD$0.002633RSD$6,875.05RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002638RSD$0.002705RSD$0.002539RSD$0.002546RSD$15,913RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002527RSD$0.002633RSD$0.002501RSD$0.002633RSD$13,454RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002461RSD$0.002543RSD$0.002427RSD$0.002527RSD$6,794.29RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002574RSD$0.002613RSD$0.002408RSD$0.002461RSD$8,023.03RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002517RSD$0.002583RSD$0.002486RSD$0.002568RSD$14,365RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002385RSD$0.002536RSD$0.002384RSD$0.002517RSD$5,844.32RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002399RSD$0.002420RSD$0.002309RSD$0.002385RSD$7,597.94RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002431RSD$0.002475RSD$0.002366RSD$0.002395RSD$40,196RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002191RSD$0.002449RSD$0.002124RSD$0.002431RSD$17,509RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002128RSD$0.002204RSD$0.002117RSD$0.002188RSD$11,373RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002100RSD$0.002290RSD$0.002056RSD$0.002128RSD$23,914RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002203RSD$0.002260RSD$0.002097RSD$0.002100RSD$13,839RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002129RSD$0.002240RSD$0.002123RSD$0.002203RSD$130,647RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002235RSD$0.002275RSD$0.002129RSD$0.002129RSD$41,514RSD$0.00

Dobijte potpun pregled istorije cene za smolecoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za smolecoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za smolecoin, kao i istorijski obim trgovanja za SMOLE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za smolecoin, od početne cene za smolecoin do najnovijih podataka o ceni za SMOLE. Naš alat za istoriju cene za SMOLE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije