Slika za SMOL
SMOLSmolcoin
RSD$0.00003127
-0.76%
1D

Smolcoin (SMOL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.00003133RSD$0.00003191RSD$0.00003112RSD$0.00003170RSD$13,693RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00002955RSD$0.00003141RSD$0.00002950RSD$0.00003133RSD$3,103.06RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00002914RSD$0.00002999RSD$0.00002908RSD$0.00002955RSD$2,780.03RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00002899RSD$0.00002926RSD$0.00002871RSD$0.00002911RSD$681.83RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00003071RSD$0.00003071RSD$0.00002889RSD$0.00002899RSD$8,347.83RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00003001RSD$0.00003113RSD$0.00003001RSD$0.00003070RSD$5,595.61RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00003070RSD$0.00003093RSD$0.00003001RSD$0.00003001RSD$3,070.40RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00003048RSD$0.00003092RSD$0.00003040RSD$0.00003067RSD$6,181.29RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00002400RSD$0.00003138RSD$0.00002400RSD$0.00003047RSD$2,796.02RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00002400RSD$0.00002400RSD$0.00002400RSD$0.00002400RSD$12.74RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00003028RSD$0.00003041RSD$0.00002366RSD$0.00002400RSD$733.40RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00003017RSD$0.00003070RSD$0.00002981RSD$0.00003028RSD$8,188.47RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00003069RSD$0.00003073RSD$0.00002962RSD$0.00003010RSD$13,221RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00003044RSD$0.00003173RSD$0.00003004RSD$0.00003069RSD$8,081.65RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00003028RSD$0.00003193RSD$0.00002996RSD$0.00003044RSD$3,272.08RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00003061RSD$0.00003087RSD$0.00002991RSD$0.00003021RSD$10,104RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00002923RSD$0.00003109RSD$0.00002923RSD$0.00003061RSD$6,792.25RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00002962RSD$0.00002985RSD$0.00002886RSD$0.00002921RSD$840.27RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00003020RSD$0.00003076RSD$0.00002949RSD$0.00002962RSD$7,468.02RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00003013RSD$0.00003045RSD$0.00002987RSD$0.00003020RSD$26,873RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00003028RSD$0.00003107RSD$0.00003012RSD$0.00003012RSD$28,734RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00003026RSD$0.00003042RSD$0.00003018RSD$0.00003028RSD$7,078.32RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00003108RSD$0.00003129RSD$0.00003015RSD$0.00003026RSD$1,663.39RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00003105RSD$0.00003144RSD$0.00003089RSD$0.00003108RSD$9,700.28RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00003054RSD$0.00003104RSD$0.00003035RSD$0.00003104RSD$4,851.12RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00003081RSD$0.00003115RSD$0.00003047RSD$0.00003056RSD$2,989.02RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00003075RSD$0.00003130RSD$0.00003035RSD$0.00003080RSD$6,651.18RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.00003021RSD$0.00003078RSD$0.00002962RSD$0.00003075RSD$8,539.64RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.00003157RSD$0.00003190RSD$0.00003014RSD$0.00003019RSD$16,233RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.00002914RSD$0.00003162RSD$0.00002914RSD$0.00003157RSD$5,743.51RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.00002822RSD$0.00002918RSD$0.00002809RSD$0.00002914RSD$9,990.66RSD$0.00

Dobijte potpun pregled istorije cene za Smolcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Smolcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Smolcoin, kao i istorijski obim trgovanja za SMOL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Smolcoin, od početne cene za Smolcoin do najnovijih podataka o ceni za SMOL. Naš alat za istoriju cene za SMOL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije