Slika za SMOL
SMOLSmolcoin
RSD$0.00003649
0.99%
1D

Smolcoin (SMOL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.00003655RSD$0.00003700RSD$0.00003567RSD$0.00003567RSD$191,771RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00003567RSD$0.00003655RSD$0.00003557RSD$0.00003655RSD$220,591RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00003564RSD$0.00003641RSD$0.00003561RSD$0.00003567RSD$374,296RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00003471RSD$0.00003566RSD$0.00003470RSD$0.00003566RSD$61,392RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00003607RSD$0.00003617RSD$0.00003413RSD$0.00003471RSD$12,623RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00003770RSD$0.00003802RSD$0.00003580RSD$0.00003607RSD$36,331RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00003772RSD$0.00003795RSD$0.00003741RSD$0.00003770RSD$14,080RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00003783RSD$0.00003806RSD$0.00003756RSD$0.00003772RSD$23,897RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00003730RSD$0.00003788RSD$0.00003730RSD$0.00003782RSD$12,628RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00003712RSD$0.00003747RSD$0.00003712RSD$0.00003730RSD$46,182RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00003748RSD$0.00003829RSD$0.00003703RSD$0.00003710RSD$48,349RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00003729RSD$0.00003775RSD$0.00003710RSD$0.00003748RSD$28,529RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00003747RSD$0.00003847RSD$0.00003708RSD$0.00003729RSD$14,431RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00003765RSD$0.00003836RSD$0.00003724RSD$0.00003750RSD$17,056RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00003797RSD$0.00003807RSD$0.00003671RSD$0.00003765RSD$95,869RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00003777RSD$0.00003819RSD$0.00003766RSD$0.00003797RSD$55,672RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00003800RSD$0.00003807RSD$0.00003753RSD$0.00003777RSD$1,698.94RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00003770RSD$0.00003827RSD$0.00003755RSD$0.00003800RSD$8,106.53RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00003764RSD$0.00003789RSD$0.00003714RSD$0.00003770RSD$5,757.48RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00003915RSD$0.00003970RSD$0.00003713RSD$0.00003764RSD$137,691RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00003890RSD$0.00003916RSD$0.00003847RSD$0.00003915RSD$300,119RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00003240RSD$0.00003895RSD$0.00003235RSD$0.00003887RSD$95,938RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00003246RSD$0.00003256RSD$0.00003148RSD$0.00003234RSD$12,125RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00003207RSD$0.00003266RSD$0.00003186RSD$0.00003246RSD$14,018RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00003025RSD$0.00003215RSD$0.00003020RSD$0.00003207RSD$3,176.60RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00002984RSD$0.00003070RSD$0.00002977RSD$0.00003025RSD$2,967.39RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00002967RSD$0.00002996RSD$0.00002939RSD$0.00002980RSD$697.99RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00003143RSD$0.00003143RSD$0.00002958RSD$0.00002967RSD$8,545.65RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00003072RSD$0.00003187RSD$0.00003072RSD$0.00003143RSD$5,728.21RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00003143RSD$0.00003166RSD$0.00003072RSD$0.00003072RSD$3,143.16RSD$0.00

Dobijte potpun pregled istorije cene za Smolcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Smolcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Smolcoin, kao i istorijski obim trgovanja za SMOL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Smolcoin, od početne cene za Smolcoin do najnovijih podataka o ceni za SMOL. Naš alat za istoriju cene za SMOL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije