Slika za SMOL
SMOLSmolcoin
RSD$0.00003125
-1.01%
1D

Smolcoin (SMOL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.00003136RSD$0.00003187RSD$0.00003107RSD$0.00003110RSD$4,510.67RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.00003137RSD$0.00003158RSD$0.00003113RSD$0.00003131RSD$6,507.16RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.00003112RSD$0.00003143RSD$0.00003095RSD$0.00003137RSD$6,119.67RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.00003177RSD$0.00003177RSD$0.00003050RSD$0.00003116RSD$9,539.64RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.00003262RSD$0.00003269RSD$0.00003168RSD$0.00003178RSD$3,492.58RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.00003255RSD$0.00003287RSD$0.00003227RSD$0.00003262RSD$14,050RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.00003224RSD$0.00003256RSD$0.00003200RSD$0.00003253RSD$8,230.17RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.00003256RSD$0.00003285RSD$0.00003157RSD$0.00003224RSD$2,736.95RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.00003298RSD$0.00003313RSD$0.00003245RSD$0.00003257RSD$6,354.36RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.00003339RSD$0.00003341RSD$0.00003244RSD$0.00003305RSD$30,803RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.00003384RSD$0.00003398RSD$0.00003336RSD$0.00003339RSD$14,088RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.00003495RSD$0.00003497RSD$0.00003366RSD$0.00003383RSD$15,150RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00003475RSD$0.00003533RSD$0.00003444RSD$0.00003496RSD$21,636RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00003429RSD$0.00003477RSD$0.00003383RSD$0.00003475RSD$20,428RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00003409RSD$0.00003480RSD$0.00003409RSD$0.00003429RSD$14,192RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00003438RSD$0.00003469RSD$0.00003360RSD$0.00003410RSD$24,344RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00003479RSD$0.00003497RSD$0.00003438RSD$0.00003438RSD$25,005RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00003522RSD$0.00003549RSD$0.00003473RSD$0.00003478RSD$22,824RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00003497RSD$0.00003530RSD$0.00003405RSD$0.00003522RSD$35,347RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00003616RSD$0.00003625RSD$0.00003482RSD$0.00003497RSD$63,564RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00003559RSD$0.00003654RSD$0.00003530RSD$0.00003616RSD$127,867RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00003653RSD$0.00003699RSD$0.00003566RSD$0.00003566RSD$191,706RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00003566RSD$0.00003653RSD$0.00003555RSD$0.00003653RSD$220,516RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00003563RSD$0.00003640RSD$0.00003559RSD$0.00003566RSD$374,170RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00003470RSD$0.00003565RSD$0.00003469RSD$0.00003565RSD$61,371RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00003606RSD$0.00003616RSD$0.00003412RSD$0.00003470RSD$12,619RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00003769RSD$0.00003801RSD$0.00003578RSD$0.00003606RSD$36,319RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00003771RSD$0.00003794RSD$0.00003740RSD$0.00003769RSD$14,076RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00003781RSD$0.00003805RSD$0.00003755RSD$0.00003771RSD$23,889RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00003729RSD$0.00003787RSD$0.00003729RSD$0.00003781RSD$12,624RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00003711RSD$0.00003745RSD$0.00003711RSD$0.00003729RSD$46,166RSD$0.00

Dobijte potpun pregled istorije cene za Smolcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Smolcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Smolcoin, kao i istorijski obim trgovanja za SMOL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Smolcoin, od početne cene za Smolcoin do najnovijih podataka o ceni za SMOL. Naš alat za istoriju cene za SMOL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije