Slika za SLO
SLOSmoLanO
RSD$0.003599
5.43%
1D

SmoLanO (SLO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.003586RSD$0.003714RSD$0.003403RSD$0.003583RSD$266.42RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003615RSD$0.003725RSD$0.003518RSD$0.003574RSD$784.13RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003755RSD$0.003759RSD$0.003576RSD$0.003615RSD$1,520.51RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003755RSD$0.003755RSD$0.003755RSD$0.003755RSD$451.02RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003755RSD$0.003755RSD$0.003755RSD$0.003755RSD$451.02RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003733RSD$0.003755RSD$0.003733RSD$0.003755RSD$450.62RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003765RSD$0.003814RSD$0.003733RSD$0.003733RSD$1,476.89RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003921RSD$0.004010RSD$0.003702RSD$0.003762RSD$4,889.25RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004118RSD$0.004122RSD$0.003921RSD$0.003921RSD$3,745.66RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004192RSD$0.004196RSD$0.004100RSD$0.004118RSD$7,090.28RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004192RSD$0.004192RSD$0.004192RSD$0.004192RSD$914.68RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004106RSD$0.004237RSD$0.004085RSD$0.004192RSD$911.86RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004079RSD$0.004196RSD$0.004041RSD$0.004106RSD$896.75RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004250RSD$0.004250RSD$0.003933RSD$0.004082RSD$27,467RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004250RSD$0.004250RSD$0.004250RSD$0.004250RSD$41,176RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004248RSD$0.004286RSD$0.004224RSD$0.004250RSD$41,226RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004372RSD$0.004537RSD$0.004169RSD$0.004248RSD$33,522RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004509RSD$0.004575RSD$0.004222RSD$0.004309RSD$21,994RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004625RSD$0.004795RSD$0.004478RSD$0.004509RSD$24,847RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004211RSD$0.004641RSD$0.004211RSD$0.004625RSD$6,856.38RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004211RSD$0.004211RSD$0.004211RSD$0.004211RSD$2,154.57RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004211RSD$0.004211RSD$0.004211RSD$0.004211RSD$2,154.57RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004387RSD$0.004440RSD$0.004130RSD$0.004212RSD$2,687.72RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004382RSD$0.004397RSD$0.004299RSD$0.004387RSD$28,129RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004340RSD$0.004555RSD$0.004262RSD$0.004382RSD$41,074RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004390RSD$0.004390RSD$0.004142RSD$0.004340RSD$18,603RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004476RSD$0.004524RSD$0.004390RSD$0.004390RSD$76,846RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003700RSD$0.004476RSD$0.003637RSD$0.004476RSD$19,196RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003634RSD$0.003779RSD$0.003615RSD$0.003700RSD$127,760RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003616RSD$0.003634RSD$0.003572RSD$0.003634RSD$7,121.78RSD$0.00

Dobijte potpun pregled istorije cene za SmoLanO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SmoLanO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SmoLanO, kao i istorijski obim trgovanja za SLO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SmoLanO, od početne cene za SmoLanO do najnovijih podataka o ceni za SLO. Naš alat za istoriju cene za SLO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije