Slika za SLO
SLOSmoLanO
RSD$0.002431
-3.30%
1D

SmoLanO (SLO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.002563RSD$0.002578RSD$0.002417RSD$0.002417RSD$15,179RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.002735RSD$0.002735RSD$0.002522RSD$0.002563RSD$17,643RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.002735RSD$0.002735RSD$0.002735RSD$0.002735RSD$28,166RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.002735RSD$0.002735RSD$0.002735RSD$0.002735RSD$28,166RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.002762RSD$0.002780RSD$0.002701RSD$0.002735RSD$55,830RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.003000RSD$0.003040RSD$0.002732RSD$0.002771RSD$125,422RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.002952RSD$0.003006RSD$0.002878RSD$0.003000RSD$411.71RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.002938RSD$0.003005RSD$0.002916RSD$0.002952RSD$3,572.80RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.003170RSD$0.003207RSD$0.002893RSD$0.002938RSD$8,405.61RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.003454RSD$0.003454RSD$0.003033RSD$0.003176RSD$8,637.95RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.003454RSD$0.003454RSD$0.003454RSD$0.003454RSD$2,403.78RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.003454RSD$0.003454RSD$0.003454RSD$0.003454RSD$2,403.78RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.003454RSD$0.003454RSD$0.003454RSD$0.003454RSD$2,403.78RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.003454RSD$0.003454RSD$0.003454RSD$0.003454RSD$2,403.78RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.003454RSD$0.003454RSD$0.003454RSD$0.003454RSD$2,403.78RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.003454RSD$0.003454RSD$0.003454RSD$0.003454RSD$2,403.78RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.003454RSD$0.003454RSD$0.003454RSD$0.003454RSD$2,403.78RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.003454RSD$0.003454RSD$0.003454RSD$0.003454RSD$2,403.78RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.003454RSD$0.003454RSD$0.003454RSD$0.003454RSD$2,403.78RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.003454RSD$0.003454RSD$0.003454RSD$0.003454RSD$2,403.78RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.003471RSD$0.003503RSD$0.003434RSD$0.003454RSD$5,426.12RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.003584RSD$0.003592RSD$0.003471RSD$0.003471RSD$6,627.14RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.003584RSD$0.003584RSD$0.003584RSD$0.003584RSD$1,260.67RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003584RSD$0.003584RSD$0.003584RSD$0.003584RSD$1,260.67RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003606RSD$0.003623RSD$0.003573RSD$0.003584RSD$1,268.55RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003654RSD$0.003654RSD$0.003571RSD$0.003610RSD$449.79RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003654RSD$0.003654RSD$0.003654RSD$0.003654RSD$22.86RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003654RSD$0.003654RSD$0.003654RSD$0.003654RSD$22.86RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003648RSD$0.003868RSD$0.003537RSD$0.003654RSD$22.91RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003647RSD$0.003778RSD$0.003461RSD$0.003644RSD$270.97RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003677RSD$0.003789RSD$0.003578RSD$0.003635RSD$797.53RSD$0.00

Dobijte potpun pregled istorije cene za SmoLanO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SmoLanO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SmoLanO, kao i istorijski obim trgovanja za SLO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SmoLanO, od početne cene za SmoLanO do najnovijih podataka o ceni za SLO. Naš alat za istoriju cene za SLO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije