Slika za SU
SUSmol Su
RSD$1.96
-0.08%
1D

Smol Su (SU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$1.96RSD$1.96RSD$1.96RSD$1.96RSD$2,462.63RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.96RSD$1.96RSD$1.96RSD$1.96RSD$2,462.63RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.96RSD$1.96RSD$1.96RSD$1.96RSD$2,462.63RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.95RSD$2.04RSD$1.95RSD$1.96RSD$2,468.10RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.04RSD$2.05RSD$1.92RSD$1.95RSD$2,321.80RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.04RSD$2.04RSD$2.04RSD$2.04RSD$391.33RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.04RSD$2.04RSD$2.04RSD$2.04RSD$391.33RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.04RSD$2.04RSD$2.04RSD$2.04RSD$391.33RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.02RSD$2.04RSD$2.02RSD$2.04RSD$390.76RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2.01RSD$2.04RSD$2.01RSD$2.02RSD$32,964RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2.01RSD$2.01RSD$2.01RSD$2.01RSD$20,113RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$2.15RSD$2.15RSD$2.00RSD$2.01RSD$17,305RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$2.15RSD$2.17RSD$2.14RSD$2.15RSD$15,518RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.67RSD$2.18RSD$1.67RSD$2.15RSD$16,528RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.67RSD$1.67RSD$1.67RSD$1.67RSD$25,716RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.67RSD$1.67RSD$1.67RSD$1.67RSD$25,716RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.67RSD$1.67RSD$1.67RSD$1.67RSD$25,716RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.67RSD$1.67RSD$1.67RSD$1.67RSD$25,716RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.67RSD$1.67RSD$1.67RSD$1.67RSD$25,716RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.67RSD$1.67RSD$1.67RSD$1.67RSD$25,716RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.67RSD$1.67RSD$1.67RSD$1.67RSD$25,716RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.67RSD$1.67RSD$1.67RSD$1.67RSD$25,716RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.67RSD$1.67RSD$1.67RSD$1.67RSD$25,716RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.67RSD$1.67RSD$1.67RSD$1.67RSD$25,716RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.67RSD$1.68RSD$1.66RSD$1.67RSD$28,464RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.88RSD$1.88RSD$1.67RSD$1.67RSD$15,519RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1.88RSD$1.88RSD$1.88RSD$1.88RSD$218.70RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$1.88RSD$1.88RSD$1.88RSD$1.88RSD$218.70RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$1.88RSD$1.88RSD$1.88RSD$1.88RSD$218.70RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$1.88RSD$1.88RSD$1.88RSD$1.88RSD$218.70RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$1.88RSD$1.88RSD$1.88RSD$1.88RSD$218.70RSD$0.00

Dobijte potpun pregled istorije cene za Smol Su pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Smol Su – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Smol Su, kao i istorijski obim trgovanja za SU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Smol Su, od početne cene za Smol Su do najnovijih podataka o ceni za SU. Naš alat za istoriju cene za SU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije