Slika za DOD
DODSmol dodo
RSD$0.001214
-0.09%
1D

Smol dodo (DOD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.001214RSD$0.001214RSD$0.001214RSD$0.001214RSD$4,015.24RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001231RSD$0.001231RSD$0.001165RSD$0.001214RSD$3,661.68RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001231RSD$0.001231RSD$0.001231RSD$0.001231RSD$3,309.07RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001231RSD$0.001231RSD$0.001231RSD$0.001231RSD$3,309.07RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001225RSD$0.001231RSD$0.001223RSD$0.001231RSD$4,128.54RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001380RSD$0.001380RSD$0.001218RSD$0.001225RSD$2,065.77RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001380RSD$0.001380RSD$0.001380RSD$0.001380RSD$1,061.68RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001380RSD$0.001380RSD$0.001380RSD$0.001380RSD$1,061.68RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001380RSD$0.001380RSD$0.001380RSD$0.001380RSD$1,061.68RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001380RSD$0.001380RSD$0.001380RSD$0.001380RSD$1,061.68RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001349RSD$0.001392RSD$0.001342RSD$0.001380RSD$1,058.99RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001343RSD$0.001379RSD$0.001338RSD$0.001349RSD$971.27RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001343RSD$0.001343RSD$0.001343RSD$0.001343RSD$865.83RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001343RSD$0.001343RSD$0.001343RSD$0.001343RSD$865.83RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001449RSD$0.001449RSD$0.001340RSD$0.001343RSD$26,855RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001984RSD$0.001996RSD$0.001423RSD$0.001449RSD$98,856RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002033RSD$0.002063RSD$0.001917RSD$0.001955RSD$5,158.67RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002002RSD$0.002057RSD$0.002002RSD$0.002033RSD$1,825.21RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002002RSD$0.002002RSD$0.002002RSD$0.002002RSD$1,068.14RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001847RSD$0.002002RSD$0.001847RSD$0.002002RSD$785.31RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001847RSD$0.001847RSD$0.001847RSD$0.001847RSD$111.93RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001847RSD$0.001847RSD$0.001847RSD$0.001847RSD$111.93RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001847RSD$0.001847RSD$0.001847RSD$0.001847RSD$111.93RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001847RSD$0.001847RSD$0.001847RSD$0.001847RSD$111.93RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001847RSD$0.001847RSD$0.001847RSD$0.001847RSD$111.93RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001847RSD$0.001847RSD$0.001847RSD$0.001847RSD$111.93RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001720RSD$0.001847RSD$0.001691RSD$0.001847RSD$110.18RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001658RSD$0.001744RSD$0.001658RSD$0.001720RSD$1,070.69RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001716RSD$0.001716RSD$0.001658RSD$0.001658RSD$3,978.73RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001716RSD$0.001716RSD$0.001716RSD$0.001716RSD$5,013.66RSD$0.00

Dobijte potpun pregled istorije cene za Smol dodo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Smol dodo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Smol dodo, kao i istorijski obim trgovanja za DOD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Smol dodo, od početne cene za Smol dodo do najnovijih podataka o ceni za DOD. Naš alat za istoriju cene za DOD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije