Slika za DOD
DODSmol dodo
RSD$0.001975
8.51%
1D

Smol dodo (DOD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.001823RSD$0.001823RSD$0.001823RSD$0.001823RSD$110.46RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001823RSD$0.001823RSD$0.001823RSD$0.001823RSD$110.46RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001823RSD$0.001823RSD$0.001823RSD$0.001823RSD$110.46RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001823RSD$0.001823RSD$0.001823RSD$0.001823RSD$110.46RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001823RSD$0.001823RSD$0.001823RSD$0.001823RSD$110.46RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001823RSD$0.001823RSD$0.001823RSD$0.001823RSD$110.46RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001698RSD$0.001823RSD$0.001668RSD$0.001823RSD$108.74RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001637RSD$0.001721RSD$0.001637RSD$0.001698RSD$1,296.87RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001694RSD$0.001694RSD$0.001637RSD$0.001637RSD$3,926.48RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001694RSD$0.001694RSD$0.001694RSD$0.001694RSD$4,947.81RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001721RSD$0.001721RSD$0.001694RSD$0.001694RSD$4,950.30RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001767RSD$0.001767RSD$0.001714RSD$0.001721RSD$4,094.07RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001767RSD$0.001767RSD$0.001767RSD$0.001767RSD$2,026.63RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001736RSD$0.001830RSD$0.001685RSD$0.001767RSD$2,004.04RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001812RSD$0.001812RSD$0.001709RSD$0.001736RSD$2,314.17RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001794RSD$0.001870RSD$0.001794RSD$0.001812RSD$2,299.24RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001790RSD$0.001840RSD$0.001790RSD$0.001794RSD$467.39RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001790RSD$0.001790RSD$0.001790RSD$0.001790RSD$256.29RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001790RSD$0.001790RSD$0.001790RSD$0.001790RSD$256.29RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001790RSD$0.001790RSD$0.001790RSD$0.001790RSD$256.29RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001790RSD$0.001790RSD$0.001790RSD$0.001790RSD$256.29RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001790RSD$0.001790RSD$0.001790RSD$0.001790RSD$256.29RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001809RSD$0.001809RSD$0.001737RSD$0.001790RSD$852.41RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001809RSD$0.001809RSD$0.001809RSD$0.001809RSD$19,433RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001809RSD$0.001809RSD$0.001809RSD$0.001809RSD$19,433RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001884RSD$0.001924RSD$0.001809RSD$0.001809RSD$20,152RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001964RSD$0.002018RSD$0.001883RSD$0.001883RSD$916.56RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001964RSD$0.001964RSD$0.001964RSD$0.001964RSD$2,214.79RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001775RSD$0.001964RSD$0.001775RSD$0.001964RSD$3,602.46RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001827RSD$0.001859RSD$0.001775RSD$0.001775RSD$2.83MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001795RSD$0.001914RSD$0.001795RSD$0.001827RSD$1.61MRSD$0.00

Dobijte potpun pregled istorije cene za Smol dodo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Smol dodo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Smol dodo, kao i istorijski obim trgovanja za DOD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Smol dodo, od početne cene za Smol dodo do najnovijih podataka o ceni za DOD. Naš alat za istoriju cene za DOD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije