Slika za BUN
BUNSmol Bun
RSD$0.0008145
0.86%
1D

Smol Bun (BUN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.0008490RSD$0.0008490RSD$0.0008071RSD$0.0008140RSD$20.62RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0008490RSD$0.0008490RSD$0.0008490RSD$0.0008490RSD$13.01RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0008490RSD$0.0008490RSD$0.0008490RSD$0.0008490RSD$13.01RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0008490RSD$0.0008490RSD$0.0008490RSD$0.0008490RSD$13.01RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0008490RSD$0.0008490RSD$0.0008490RSD$0.0008490RSD$13.01RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0008558RSD$0.0008558RSD$0.0008490RSD$0.0008490RSD$5.64RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0008558RSD$0.0008558RSD$0.0008558RSD$0.0008558RSD$3.36RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0008558RSD$0.0008558RSD$0.0008558RSD$0.0008558RSD$3.36RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0008558RSD$0.0008558RSD$0.0008558RSD$0.0008558RSD$3.36RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0008558RSD$0.0008558RSD$0.0008558RSD$0.0008558RSD$3.36RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0008000RSD$0.0008568RSD$0.0008000RSD$0.0008558RSD$1,090.99RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0008000RSD$0.0008000RSD$0.0008000RSD$0.0008000RSD$830.77RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0007007RSD$0.0008000RSD$0.0007007RSD$0.0008000RSD$1,030.58RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0007007RSD$0.0007007RSD$0.0007007RSD$0.0007007RSD$6,097.53RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0007007RSD$0.0007007RSD$0.0007007RSD$0.0007007RSD$6,097.53RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0007394RSD$0.0007394RSD$0.0006982RSD$0.0007007RSD$6,075.30RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0007394RSD$0.0007394RSD$0.0007394RSD$0.0007394RSD$15.55RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0007394RSD$0.0007394RSD$0.0007394RSD$0.0007394RSD$15.55RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0007394RSD$0.0007394RSD$0.0007394RSD$0.0007394RSD$15.55RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0007394RSD$0.0007394RSD$0.0007394RSD$0.0007394RSD$15.55RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0007304RSD$0.0007394RSD$0.0007089RSD$0.0007394RSD$15.90RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0007478RSD$0.0007891RSD$0.0007189RSD$0.0007304RSD$17,145RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0007341RSD$0.0008258RSD$0.0007341RSD$0.0007478RSD$14,889RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0007824RSD$0.0007824RSD$0.0007327RSD$0.0007341RSD$11,123RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0008244RSD$0.0008244RSD$0.0007778RSD$0.0007824RSD$11,563RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0007787RSD$0.0008307RSD$0.0007787RSD$0.0008244RSD$13,984RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0007300RSD$0.0007787RSD$0.0007300RSD$0.0007787RSD$1,260.97RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0007300RSD$0.0007300RSD$0.0007300RSD$0.0007300RSD$5.72RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0007300RSD$0.0007300RSD$0.0007300RSD$0.0007300RSD$5.72RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0007300RSD$0.0007300RSD$0.0007300RSD$0.0007300RSD$5.72RSD$0.00

Dobijte potpun pregled istorije cene za Smol Bun pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Smol Bun – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Smol Bun, kao i istorijski obim trgovanja za BUN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Smol Bun, od početne cene za Smol Bun do najnovijih podataka o ceni za BUN. Naš alat za istoriju cene za BUN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije