Slika za SMOG
SMOGSmog
RSD$0.005941
-1.42%
1D

Smog (SMOG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.005865RSD$0.006143RSD$0.005693RSD$0.005910RSD$17.49RSD$4.65M
Oct 1, 2026Oct 2, 2026RSD$0.005897RSD$0.005986RSD$0.005783RSD$0.005865RSD$1.34RSD$4.58M
Sep 30, 2026Oct 1, 2026RSD$0.005894RSD$0.006021RSD$0.005883RSD$0.005897RSD$0.005032RSD$4.62M
Sep 29, 2026Sep 30, 2026RSD$0.006014RSD$0.006356RSD$0.005843RSD$0.005894RSD$182.94RSD$4.67M
Sep 28, 2026Sep 29, 2026RSD$0.006023RSD$0.006094RSD$0.005713RSD$0.006014RSD$482.32RSD$4.65M
Sep 27, 2026Sep 28, 2026RSD$0.005894RSD$0.006344RSD$0.005839RSD$0.006023RSD$2,582.40RSD$4.74M
Sep 26, 2026Sep 27, 2026RSD$0.006097RSD$0.006235RSD$0.005862RSD$0.005869RSD$9,547.04RSD$4.69M
Sep 25, 2026Sep 26, 2026RSD$0.005888RSD$0.006133RSD$0.005827RSD$0.006084RSD$6,746.17RSD$4.66M
Sep 24, 2026Sep 25, 2026RSD$0.005733RSD$0.005925RSD$0.005655RSD$0.005888RSD$138.43RSD$4.52M
Sep 23, 2026Sep 24, 2026RSD$0.005991RSD$0.006113RSD$0.005636RSD$0.005734RSD$1,053.14RSD$4.58M
Sep 22, 2026Sep 23, 2026RSD$0.005929RSD$0.006013RSD$0.005823RSD$0.005978RSD$17.93RSD$4.61M
Sep 21, 2026Sep 22, 2026RSD$0.005571RSD$0.005976RSD$0.005548RSD$0.005929RSD$204.64RSD$4.51M
Sep 20, 2026Sep 21, 2026RSD$0.005618RSD$0.005622RSD$0.005375RSD$0.005571RSD$5,571.31RSD$4.29M
Sep 19, 2026Sep 20, 2026RSD$0.005143RSD$0.005762RSD$0.005143RSD$0.005618RSD$15,532RSD$4.40M
Sep 18, 2026Sep 19, 2026RSD$0.005143RSD$0.005143RSD$0.005143RSD$0.005143RSD$211.01RSD$4.01M
Sep 17, 2026Sep 18, 2026RSD$0.005012RSD$0.005206RSD$0.004988RSD$0.005143RSD$551.60RSD$3.98M
Sep 16, 2026Sep 17, 2026RSD$0.004941RSD$0.005377RSD$0.004814RSD$0.004964RSD$15,118RSD$3.85M
Sep 15, 2026Sep 16, 2026RSD$0.005217RSD$0.005268RSD$0.004878RSD$0.004941RSD$3,905.94RSD$3.97M
Sep 14, 2026Sep 15, 2026RSD$0.004993RSD$0.005279RSD$0.004978RSD$0.005217RSD$39.80RSD$4.01M
Sep 13, 2026Sep 14, 2026RSD$0.005265RSD$0.005358RSD$0.004993RSD$0.004993RSD$18.16RSD$3.99M
Sep 12, 2026Sep 13, 2026RSD$0.005203RSD$0.005266RSD$0.005080RSD$0.005265RSD$3,837.11RSD$4.04M
Sep 11, 2026Sep 12, 2026RSD$0.005019RSD$0.005376RSD$0.004917RSD$0.005205RSD$16,303RSD$4.00M
Sep 10, 2026Sep 11, 2026RSD$0.004986RSD$0.005309RSD$0.004955RSD$0.005019RSD$11,934RSD$4.01M
Sep 9, 2026Sep 10, 2026RSD$0.005238RSD$0.005536RSD$0.004877RSD$0.004986RSD$8,907.64RSD$4.07M
Sep 8, 2026Sep 9, 2026RSD$0.005286RSD$0.005467RSD$0.004995RSD$0.005238RSD$2,174.27RSD$4.08M
Sep 7, 2026Sep 8, 2026RSD$0.005413RSD$0.005443RSD$0.005128RSD$0.005286RSD$7,359.66RSD$4.14M
Sep 6, 2026Sep 7, 2026RSD$0.005239RSD$0.005459RSD$0.005206RSD$0.005419RSD$236,237RSD$4.12M
Sep 5, 2026Sep 6, 2026RSD$0.005152RSD$0.005483RSD$0.005141RSD$0.005239RSD$554,353RSD$4.09M
Sep 4, 2026Sep 5, 2026RSD$0.005055RSD$0.005291RSD$0.004795RSD$0.005149RSD$57,932RSD$3.90M
Sep 3, 2026Sep 4, 2026RSD$0.004816RSD$0.005122RSD$0.004797RSD$0.005054RSD$4,283.75RSD$3.85M

Dobijte potpun pregled istorije cene za Smog pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Smog – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Smog, kao i istorijski obim trgovanja za SMOG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Smog, od početne cene za Smog do najnovijih podataka o ceni za SMOG. Naš alat za istoriju cene za SMOG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije