Slika za SMOG
SMOGSmog
RSD$0.004026
-4.20%
1D

Smog (SMOG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$0.004352RSD$0.004352RSD$0.004005RSD$0.004026RSD$0.003940RSD$3.24M
Nov 13, 2026Nov 14, 2026RSD$0.004758RSD$0.004758RSD$0.004326RSD$0.004352RSD$60.26RSD$3.48M
Nov 12, 2026Nov 13, 2026RSD$0.004758RSD$0.004758RSD$0.004758RSD$0.004758RSD$0.05855RSD$3.71M
Nov 11, 2026Nov 12, 2026RSD$0.004758RSD$0.004758RSD$0.004758RSD$0.004758RSD$0.05855RSD$3.71M
Nov 10, 2026Nov 11, 2026RSD$0.004826RSD$0.004849RSD$0.004758RSD$0.004758RSD$2,245.79RSD$3.72M
Nov 9, 2026Nov 10, 2026RSD$0.004918RSD$0.004918RSD$0.004775RSD$0.004826RSD$12,585RSD$3.77M
Nov 8, 2026Nov 9, 2026RSD$0.005142RSD$0.005185RSD$0.004866RSD$0.004935RSD$57.70RSD$3.90M
Nov 7, 2026Nov 8, 2026RSD$0.005090RSD$0.005154RSD$0.004933RSD$0.005142RSD$12.27RSD$3.92M
Nov 6, 2026Nov 7, 2026RSD$0.005029RSD$0.005150RSD$0.004992RSD$0.005087RSD$3.20RSD$3.93M
Nov 5, 2026Nov 6, 2026RSD$0.005330RSD$0.005433RSD$0.004952RSD$0.005029RSD$9,151.46RSD$4.10M
Nov 4, 2026Nov 5, 2026RSD$0.005148RSD$0.005403RSD$0.005020RSD$0.005341RSD$6,607.24RSD$4.06M
Nov 3, 2026Nov 4, 2026RSD$0.005136RSD$0.005334RSD$0.005024RSD$0.005125RSD$2,592.31RSD$4.01M
Nov 2, 2026Nov 3, 2026RSD$0.005223RSD$0.005384RSD$0.005041RSD$0.005125RSD$4,475.04RSD$4.06M
Nov 1, 2026Nov 2, 2026RSD$0.005302RSD$0.005351RSD$0.005158RSD$0.005223RSD$123.07RSD$4.10M
Oct 31, 2026Nov 1, 2026RSD$0.005311RSD$0.005369RSD$0.005254RSD$0.005302RSD$50.16RSD$4.12M
Oct 30, 2026Oct 31, 2026RSD$0.005560RSD$0.005560RSD$0.005170RSD$0.005310RSD$24.77RSD$4.22M
Oct 29, 2026Oct 30, 2026RSD$0.005560RSD$0.005560RSD$0.005560RSD$0.005560RSD$46.14RSD$4.33M
Oct 28, 2026Oct 29, 2026RSD$0.005560RSD$0.005560RSD$0.005560RSD$0.005560RSD$46.14RSD$4.33M
Oct 27, 2026Oct 28, 2026RSD$0.005547RSD$0.005586RSD$0.005449RSD$0.005560RSD$45.92RSD$4.31M
Oct 26, 2026Oct 27, 2026RSD$0.005542RSD$0.005655RSD$0.005491RSD$0.005546RSD$486,355RSD$4.32M
Oct 25, 2026Oct 26, 2026RSD$0.005257RSD$0.005592RSD$0.005111RSD$0.005542RSD$202,530RSD$4.17M
Oct 24, 2026Oct 25, 2026RSD$0.005257RSD$0.005257RSD$0.005257RSD$0.005257RSD$1,373.11RSD$4.09M
Oct 23, 2026Oct 24, 2026RSD$0.005212RSD$0.005266RSD$0.005200RSD$0.005257RSD$1,371.87RSD$4.09M
Oct 22, 2026Oct 23, 2026RSD$0.005402RSD$0.005487RSD$0.005193RSD$0.005211RSD$2,295.79RSD$4.11M
Oct 21, 2026Oct 22, 2026RSD$0.005400RSD$0.005591RSD$0.005291RSD$0.005418RSD$4,724.95RSD$4.23M
Oct 20, 2026Oct 21, 2026RSD$0.005312RSD$0.005482RSD$0.005251RSD$0.005389RSD$27.16RSD$4.16M
Oct 19, 2026Oct 20, 2026RSD$0.005341RSD$0.005423RSD$0.005230RSD$0.005319RSD$51.79RSD$4.15M
Oct 18, 2026Oct 19, 2026RSD$0.005302RSD$0.005362RSD$0.005138RSD$0.005341RSD$111.22RSD$4.09M
Oct 17, 2026Oct 18, 2026RSD$0.005303RSD$0.005402RSD$0.005150RSD$0.005238RSD$463.48RSD$4.12M
Oct 16, 2026Oct 17, 2026RSD$0.005344RSD$0.005666RSD$0.005073RSD$0.005290RSD$3,381.64RSD$4.14M
Oct 15, 2026Oct 16, 2026RSD$0.005506RSD$0.005548RSD$0.005083RSD$0.005338RSD$3,564.94RSD$4.21M

Dobijte potpun pregled istorije cene za Smog pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Smog – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Smog, kao i istorijski obim trgovanja za SMOG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Smog, od početne cene za Smog do najnovijih podataka o ceni za SMOG. Naš alat za istoriju cene za SMOG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije