Slika za SMOG
SMOGSmog
RSD$0.005043
-0.13%
1D

Smog (SMOG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.005046RSD$0.005107RSD$0.004926RSD$0.005106RSD$3,720.99RSD$3.92M
Sep 11, 2026Sep 12, 2026RSD$0.004867RSD$0.005214RSD$0.004768RSD$0.005048RSD$15,810RSD$3.88M
Sep 10, 2026Sep 11, 2026RSD$0.004835RSD$0.005148RSD$0.004805RSD$0.004867RSD$11,573RSD$3.89M
Sep 9, 2026Sep 10, 2026RSD$0.005080RSD$0.005368RSD$0.004730RSD$0.004835RSD$8,638.08RSD$3.94M
Sep 8, 2026Sep 9, 2026RSD$0.005126RSD$0.005302RSD$0.004844RSD$0.005080RSD$2,108.47RSD$3.96M
Sep 7, 2026Sep 8, 2026RSD$0.005249RSD$0.005278RSD$0.004973RSD$0.005126RSD$7,136.94RSD$4.02M
Sep 6, 2026Sep 7, 2026RSD$0.005081RSD$0.005294RSD$0.005048RSD$0.005255RSD$229,088RSD$4.00M
Sep 5, 2026Sep 6, 2026RSD$0.004996RSD$0.005318RSD$0.004985RSD$0.005080RSD$537,577RSD$3.97M
Sep 4, 2026Sep 5, 2026RSD$0.004902RSD$0.005131RSD$0.004650RSD$0.004993RSD$56,179RSD$3.79M
Sep 3, 2026Sep 4, 2026RSD$0.004670RSD$0.004967RSD$0.004651RSD$0.004901RSD$4,154.12RSD$3.73M
Sep 2, 2026Sep 3, 2026RSD$0.004693RSD$0.004794RSD$0.004519RSD$0.004670RSD$4,698.82RSD$3.61M
Sep 1, 2026Sep 2, 2026RSD$0.004852RSD$0.004877RSD$0.004605RSD$0.004683RSD$59,345RSD$3.72M
Aug 31, 2026Sep 1, 2026RSD$0.004779RSD$0.004989RSD$0.004779RSD$0.004852RSD$50,167RSD$3.81M
Aug 30, 2026Aug 31, 2026RSD$0.005123RSD$0.005217RSD$0.004758RSD$0.004758RSD$12,184RSD$3.95M
Aug 29, 2026Aug 30, 2026RSD$0.004934RSD$0.005171RSD$0.004861RSD$0.005123RSD$18,304RSD$3.88M
Aug 28, 2026Aug 29, 2026RSD$0.005114RSD$0.005172RSD$0.004830RSD$0.004933RSD$23,693RSD$3.88M
Aug 27, 2026Aug 28, 2026RSD$0.004850RSD$0.005197RSD$0.004795RSD$0.005123RSD$26,233RSD$3.88M
Aug 26, 2026Aug 27, 2026RSD$0.004733RSD$0.004853RSD$0.004622RSD$0.004846RSD$69,045RSD$3.70M
Aug 25, 2026Aug 26, 2026RSD$0.004718RSD$0.004945RSD$0.004688RSD$0.004738RSD$39,350RSD$3.76M
Aug 24, 2026Aug 25, 2026RSD$0.004632RSD$0.004765RSD$0.004465RSD$0.004721RSD$11,815RSD$3.58M
Aug 23, 2026Aug 24, 2026RSD$0.004542RSD$0.004681RSD$0.004381RSD$0.004632RSD$2,149.51RSD$3.55M
Aug 22, 2026Aug 23, 2026RSD$0.004679RSD$0.004748RSD$0.004459RSD$0.004540RSD$3,356.45RSD$3.57M
Aug 21, 2026Aug 22, 2026RSD$0.004255RSD$0.004688RSD$0.004188RSD$0.004679RSD$8,239.53RSD$3.45M
Aug 20, 2026Aug 21, 2026RSD$0.004041RSD$0.004291RSD$0.004041RSD$0.004266RSD$15,892RSD$3.25M
Aug 19, 2026Aug 20, 2026RSD$0.003583RSD$0.004088RSD$0.003545RSD$0.004041RSD$762.72RSD$2.91M
Aug 18, 2026Aug 19, 2026RSD$0.003561RSD$0.003645RSD$0.003451RSD$0.003583RSD$38.22RSD$2.79M
Aug 17, 2026Aug 18, 2026RSD$0.003588RSD$0.003680RSD$0.003534RSD$0.003544RSD$203.85RSD$2.79M
Aug 16, 2026Aug 17, 2026RSD$0.003588RSD$0.003588RSD$0.003588RSD$0.003588RSD$379.63RSD$2.80M
Aug 15, 2026Aug 16, 2026RSD$0.003548RSD$0.003628RSD$0.003530RSD$0.003588RSD$394.75RSD$2.79M
Aug 14, 2026Aug 15, 2026RSD$0.003625RSD$0.003742RSD$0.003515RSD$0.003550RSD$6,111.89RSD$2.79M
Aug 13, 2026Aug 14, 2026RSD$0.003567RSD$0.003666RSD$0.003473RSD$0.003628RSD$6,883.62RSD$2.79M

Dobijte potpun pregled istorije cene za Smog pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Smog – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Smog, kao i istorijski obim trgovanja za SMOG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Smog, od početne cene za Smog do najnovijih podataka o ceni za SMOG. Naš alat za istoriju cene za SMOG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije