Slika za SMOG
SMOGSmog
RSD$0.005468
5.41%
1D

Smog (SMOG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.005174RSD$0.005174RSD$0.005174RSD$0.005174RSD$1,351.50RSD$4.03M
Oct 23, 2026Oct 24, 2026RSD$0.005130RSD$0.005183RSD$0.005118RSD$0.005174RSD$1,350.28RSD$4.03M
Oct 22, 2026Oct 23, 2026RSD$0.005317RSD$0.005400RSD$0.005112RSD$0.005129RSD$2,259.67RSD$4.04M
Oct 21, 2026Oct 22, 2026RSD$0.005315RSD$0.005503RSD$0.005208RSD$0.005332RSD$4,650.60RSD$4.16M
Oct 20, 2026Oct 21, 2026RSD$0.005229RSD$0.005396RSD$0.005168RSD$0.005304RSD$26.73RSD$4.10M
Oct 19, 2026Oct 20, 2026RSD$0.005257RSD$0.005338RSD$0.005147RSD$0.005235RSD$50.97RSD$4.08M
Oct 18, 2026Oct 19, 2026RSD$0.005219RSD$0.005277RSD$0.005057RSD$0.005257RSD$109.47RSD$4.02M
Oct 17, 2026Oct 18, 2026RSD$0.005219RSD$0.005317RSD$0.005069RSD$0.005156RSD$456.18RSD$4.05M
Oct 16, 2026Oct 17, 2026RSD$0.005260RSD$0.005577RSD$0.004993RSD$0.005206RSD$3,328.43RSD$4.08M
Oct 15, 2026Oct 16, 2026RSD$0.005419RSD$0.005460RSD$0.005003RSD$0.005254RSD$3,508.85RSD$4.15M
Oct 14, 2026Oct 15, 2026RSD$0.005419RSD$0.005419RSD$0.005419RSD$0.005419RSD$115.28RSD$4.22M
Oct 13, 2026Oct 14, 2026RSD$0.005419RSD$0.005419RSD$0.005419RSD$0.005419RSD$115.28RSD$4.22M
Oct 12, 2026Oct 13, 2026RSD$0.005614RSD$0.005750RSD$0.005357RSD$0.005419RSD$431.05RSD$4.30M
Oct 11, 2026Oct 12, 2026RSD$0.005539RSD$0.005674RSD$0.005413RSD$0.005614RSD$690.52RSD$4.31M
Oct 10, 2026Oct 11, 2026RSD$0.005505RSD$0.005578RSD$0.005446RSD$0.005539RSD$418.32RSD$4.28M
Oct 9, 2026Oct 10, 2026RSD$0.005499RSD$0.005623RSD$0.005413RSD$0.005516RSD$546.86RSD$4.30M
Oct 8, 2026Oct 9, 2026RSD$0.005787RSD$0.005885RSD$0.005409RSD$0.005499RSD$165.53RSD$4.40M
Oct 7, 2026Oct 8, 2026RSD$0.005981RSD$0.005981RSD$0.005677RSD$0.005787RSD$1.64RSD$4.59M
Oct 6, 2026Oct 7, 2026RSD$0.006036RSD$0.006108RSD$0.005953RSD$0.005981RSD$14.34RSD$4.67M
Oct 5, 2026Oct 6, 2026RSD$0.006009RSD$0.006038RSD$0.006009RSD$0.006036RSD$71.36RSD$4.69M
Oct 4, 2026Oct 5, 2026RSD$0.005973RSD$0.006163RSD$0.005918RSD$0.006009RSD$150.90RSD$4.70M
Oct 3, 2026Oct 4, 2026RSD$0.005939RSD$0.006104RSD$0.005881RSD$0.005973RSD$673.37RSD$4.65M
Oct 2, 2026Oct 3, 2026RSD$0.005897RSD$0.006177RSD$0.005725RSD$0.005943RSD$17.59RSD$4.68M
Oct 1, 2026Oct 2, 2026RSD$0.005930RSD$0.006020RSD$0.005816RSD$0.005897RSD$1.35RSD$4.61M
Sep 30, 2026Oct 1, 2026RSD$0.005927RSD$0.006055RSD$0.005916RSD$0.005930RSD$0.005061RSD$4.64M
Sep 29, 2026Sep 30, 2026RSD$0.006048RSD$0.006392RSD$0.005876RSD$0.005927RSD$183.97RSD$4.70M
Sep 28, 2026Sep 29, 2026RSD$0.006057RSD$0.006128RSD$0.005745RSD$0.006048RSD$485.02RSD$4.67M
Sep 27, 2026Sep 28, 2026RSD$0.005927RSD$0.006379RSD$0.005871RSD$0.006057RSD$2,596.89RSD$4.77M
Sep 26, 2026Sep 27, 2026RSD$0.006131RSD$0.006270RSD$0.005895RSD$0.005902RSD$9,600.61RSD$4.72M
Sep 25, 2026Sep 26, 2026RSD$0.005921RSD$0.006168RSD$0.005860RSD$0.006118RSD$6,784.02RSD$4.69M

Dobijte potpun pregled istorije cene za Smog pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Smog – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Smog, kao i istorijski obim trgovanja za SMOG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Smog, od početne cene za Smog do najnovijih podataka o ceni za SMOG. Naš alat za istoriju cene za SMOG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije