Slika za SMILEY
SMILEYSmiley Coin
RSD$0.0₁₀8900
0.25%
1D

Smiley Coin (SMILEY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.0₁₀8865RSD$0.0₁₀8926RSD$0.0₁₀8750RSD$0.0₁₀8880RSD$4,272.27RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₁₀9182RSD$0.0₁₀9313RSD$0.0₁₀8729RSD$0.0₁₀8865RSD$2,599.56RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₁₀9164RSD$0.0₁₀9185RSD$0.0₁₀9027RSD$0.0₁₀9182RSD$16,152RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₁₀8692RSD$0.0₁₀9176RSD$0.0₁₀8676RSD$0.0₁₀9157RSD$3,736.57RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₁₀8680RSD$0.0₁₀8712RSD$0.0₁₀8438RSD$0.0₁₀8674RSD$1,017.56RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₁₀8612RSD$0.0₁₀8736RSD$0.0₁₀8556RSD$0.0₁₀8680RSD$1,166.60RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₁₀8087RSD$0.0₁₀8632RSD$0.0₁₀8069RSD$0.0₁₀8612RSD$709.10RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₁₀8206RSD$0.0₁₀8206RSD$0.0₁₀8051RSD$0.0₁₀8087RSD$11,580RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₁₀8206RSD$0.0₁₀8206RSD$0.0₁₀8206RSD$0.0₁₀8206RSD$15,981RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₁₀8389RSD$0.0₁₀8389RSD$0.0₁₀8194RSD$0.0₁₀8206RSD$15,048RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₁₀8183RSD$0.0₁₀8504RSD$0.0₁₀8183RSD$0.0₁₀8387RSD$18,610RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₁₀8158RSD$0.0₁₀8304RSD$0.0₁₀8158RSD$0.0₁₀8183RSD$14,303RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₁₀8158RSD$0.0₁₀8158RSD$0.0₁₀8158RSD$0.0₁₀8158RSD$1,088.20RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₁₀8087RSD$0.0₁₀8173RSD$0.0₁₀8068RSD$0.0₁₀8158RSD$1,230.34RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₁₀8098RSD$0.0₁₀8207RSD$0.0₁₀8040RSD$0.0₁₀8104RSD$1,598.65RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₁₀8249RSD$0.0₁₀8450RSD$0.0₁₀8094RSD$0.0₁₀8109RSD$2,670.64RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₁₀8249RSD$0.0₁₀8249RSD$0.0₁₀8249RSD$0.0₁₀8249RSD$4,236.40RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₁₀8327RSD$0.0₁₀8338RSD$0.0₁₀8154RSD$0.0₁₀8249RSD$4,311.00RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₁₀8229RSD$0.0₁₀8579RSD$0.0₁₀8166RSD$0.0₁₀8327RSD$30,002RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₁₀8157RSD$0.0₁₀8632RSD$0.0₁₀8072RSD$0.0₁₀8229RSD$16,832RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₁₀8253RSD$0.0₁₀8324RSD$0.0₁₀8077RSD$0.0₁₀8140RSD$3,337.65RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₁₀7871RSD$0.0₁₀8407RSD$0.0₁₀7871RSD$0.0₁₀8253RSD$7,210.55RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₁₀7972RSD$0.0₁₀8035RSD$0.0₁₀7768RSD$0.0₁₀7866RSD$6,847.05RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₁₀8128RSD$0.0₁₀8188RSD$0.0₁₀7938RSD$0.0₁₀7972RSD$5,026.95RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₁₀8067RSD$0.0₁₀8195RSD$0.0₁₀7965RSD$0.0₁₀8128RSD$8,034.97RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₁₀8102RSD$0.0₁₀8304RSD$0.0₁₀8064RSD$0.0₁₀8064RSD$6,477.72RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₁₀8059RSD$0.0₁₀8109RSD$0.0₁₀8037RSD$0.0₁₀8101RSD$13,788RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₁₀8286RSD$0.0₁₀8341RSD$0.0₁₀8029RSD$0.0₁₀8059RSD$24,714RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₁₀8287RSD$0.0₁₀8390RSD$0.0₁₀8243RSD$0.0₁₀8286RSD$12,059RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₁₀8108RSD$0.0₁₀8284RSD$0.0₁₀8088RSD$0.0₁₀8284RSD$2,751.87RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₁₀8208RSD$0.0₁₀8307RSD$0.0₁₀8089RSD$0.0₁₀8113RSD$1,683.05RSD$0.00

Dobijte potpun pregled istorije cene za Smiley Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Smiley Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Smiley Coin, kao i istorijski obim trgovanja za SMILEY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Smiley Coin, od početne cene za Smiley Coin do najnovijih podataka o ceni za SMILEY. Naš alat za istoriju cene za SMILEY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije