Slika za SMILEY
SMILEYSmiley Coin
RSD$0.0₁₀8101
4.58%
1D

Smiley Coin (SMILEY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.0₁₀7811RSD$0.0₁₀7873RSD$0.0₁₀7611RSD$0.0₁₀7707RSD$6,708.39RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₁₀7964RSD$0.0₁₀8022RSD$0.0₁₀7777RSD$0.0₁₀7811RSD$4,925.15RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₁₀7904RSD$0.0₁₀8029RSD$0.0₁₀7803RSD$0.0₁₀7964RSD$7,872.26RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₁₀7938RSD$0.0₁₀8136RSD$0.0₁₀7901RSD$0.0₁₀7901RSD$6,346.54RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₁₀7896RSD$0.0₁₀7945RSD$0.0₁₀7874RSD$0.0₁₀7937RSD$13,509RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₁₀8118RSD$0.0₁₀8172RSD$0.0₁₀7867RSD$0.0₁₀7896RSD$24,213RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₁₀8120RSD$0.0₁₀8220RSD$0.0₁₀8076RSD$0.0₁₀8118RSD$11,815RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₁₀7944RSD$0.0₁₀8117RSD$0.0₁₀7925RSD$0.0₁₀8117RSD$2,696.14RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₁₀8042RSD$0.0₁₀8139RSD$0.0₁₀7925RSD$0.0₁₀7949RSD$1,648.97RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₁₀7990RSD$0.0₁₀8170RSD$0.0₁₀7920RSD$0.0₁₀8040RSD$509.43RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₁₀7845RSD$0.0₁₀7996RSD$0.0₁₀7703RSD$0.0₁₀7990RSD$11,156RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₁₀7533RSD$0.0₁₀7915RSD$0.0₁₀7533RSD$0.0₁₀7840RSD$9,708.32RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₁₀7533RSD$0.0₁₀7533RSD$0.0₁₀7533RSD$0.0₁₀7533RSD$2,322.89RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₁₀7284RSD$0.0₁₀7544RSD$0.0₁₀7253RSD$0.0₁₀7534RSD$2,793.05RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₁₀6199RSD$0.0₁₀7290RSD$0.0₁₀6167RSD$0.0₁₀7284RSD$4,910.19RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₁₀6095RSD$0.0₁₀6199RSD$0.0₁₀6095RSD$0.0₁₀6199RSD$1,472.89RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₁₀6095RSD$0.0₁₀6095RSD$0.0₁₀6095RSD$0.0₁₀6095RSD$2,001.20RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₁₀6097RSD$0.0₁₀6111RSD$0.0₁₀6061RSD$0.0₁₀6095RSD$2,694.34RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₁₀6087RSD$0.0₁₀6098RSD$0.0₁₀6073RSD$0.0₁₀6096RSD$2,414.50RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0₁₀6083RSD$0.0₁₀6088RSD$0.0₁₀6067RSD$0.0₁₀6087RSD$1,116.99RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0₁₀6083RSD$0.0₁₀6083RSD$0.0₁₀6083RSD$0.0₁₀6083RSD$1,356.63RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0₁₀6069RSD$0.0₁₀6167RSD$0.0₁₀6069RSD$0.0₁₀6083RSD$639.34RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0₁₀6069RSD$0.0₁₀6069RSD$0.0₁₀6069RSD$0.0₁₀6069RSD$291.56RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.0₁₀6208RSD$0.0₁₀6214RSD$0.0₁₀6064RSD$0.0₁₀6072RSD$468.01RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.0₁₀6210RSD$0.0₁₀6212RSD$0.0₁₀6208RSD$0.0₁₀6208RSD$448.09RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.0₁₀6199RSD$0.0₁₀6228RSD$0.0₁₀6197RSD$0.0₁₀6206RSD$442.26RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.0₁₀6188RSD$0.0₁₀6240RSD$0.0₁₀6165RSD$0.0₁₀6199RSD$206.18RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.0₁₀6188RSD$0.0₁₀6188RSD$0.0₁₀6188RSD$0.0₁₀6188RSD$49.71RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.0₁₀6065RSD$0.0₁₀6208RSD$0.0₁₀6049RSD$0.0₁₀6188RSD$4,777.02RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.0₁₀6020RSD$0.0₁₀6263RSD$0.0₁₀5999RSD$0.0₁₀6066RSD$14,901RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.0₁₀5968RSD$0.0₁₀6057RSD$0.0₁₀5939RSD$0.0₁₀6020RSD$887.52RSD$0.00

Dobijte potpun pregled istorije cene za Smiley Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Smiley Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Smiley Coin, kao i istorijski obim trgovanja za SMILEY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Smiley Coin, od početne cene za Smiley Coin do najnovijih podataka o ceni za SMILEY. Naš alat za istoriju cene za SMILEY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije