logo
Slika za SMILEY
SMILEYSmiley Coin
RSD$0.0₁₀8156
1.56%
1D

Smiley Coin (SMILEY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.0₁₀8104RSD$0.0₁₀8191RSD$0.0₁₀7878RSD$0.0₁₀8171RSD$4,292.01RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₁₀8370RSD$0.0₁₀8395RSD$0.0₁₀8103RSD$0.0₁₀8104RSD$4,080.88RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₁₀8240RSD$0.0₁₀8447RSD$0.0₁₀8174RSD$0.0₁₀8370RSD$1,286.91RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₁₀8489RSD$0.0₁₀8547RSD$0.0₁₀8257RSD$0.0₁₀8257RSD$467.76RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₁₀8390RSD$0.0₁₀8490RSD$0.0₁₀8356RSD$0.0₁₀8489RSD$194.53RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₁₀8312RSD$0.0₁₀8407RSD$0.0₁₀8312RSD$0.0₁₀8390RSD$504.04RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₁₀8278RSD$0.0₁₀8363RSD$0.0₁₀8276RSD$0.0₁₀8317RSD$657.84RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₁₀8611RSD$0.0₁₀8635RSD$0.0₁₀8143RSD$0.0₁₀8278RSD$556.48RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₁₀9047RSD$0.0₁₀9059RSD$0.0₁₀8576RSD$0.0₁₀8611RSD$6,412.93RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₁₀9073RSD$0.0₁₀9101RSD$0.0₁₀9006RSD$0.0₁₀9047RSD$1,503.33RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₁₀9081RSD$0.0₁₀9134RSD$0.0₁₀9013RSD$0.0₁₀9073RSD$6,383.93RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₀9005RSD$0.0₁₀9094RSD$0.0₁₀8998RSD$0.0₁₀9079RSD$12,686RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₁₀8945RSD$0.0₁₀9029RSD$0.0₁₀8945RSD$0.0₁₀9005RSD$9,241.57RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₁₀9035RSD$0.0₁₀9220RSD$0.0₁₀8924RSD$0.0₁₀8940RSD$42,824RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₁₀8893RSD$0.0₁₀9064RSD$0.0₁₀8893RSD$0.0₁₀9035RSD$66,006RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₁₀8893RSD$0.0₁₀8893RSD$0.0₁₀8893RSD$0.0₁₀8893RSD$11,017RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₁₀8965RSD$0.0₁₀8989RSD$0.0₁₀8869RSD$0.0₁₀8893RSD$11,023RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₁₀8995RSD$0.0₁₀9023RSD$0.0₁₀8739RSD$0.0₁₀8965RSD$9,889.48RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₁₀8982RSD$0.0₁₀9070RSD$0.0₁₀8921RSD$0.0₁₀8995RSD$1,027.82RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₁₀9011RSD$0.0₁₀9022RSD$0.0₁₀8921RSD$0.0₁₀8982RSD$8,299.62RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₁₀8990RSD$0.0₁₀9077RSD$0.0₁₀8942RSD$0.0₁₀9011RSD$16,459RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₁₀8975RSD$0.0₁₀9037RSD$0.0₁₀8858RSD$0.0₁₀8990RSD$4,218.82RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₁₀9296RSD$0.0₁₀9428RSD$0.0₁₀8837RSD$0.0₁₀8975RSD$2,631.73RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₁₀9278RSD$0.0₁₀9299RSD$0.0₁₀9138RSD$0.0₁₀9296RSD$16,352RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₁₀8799RSD$0.0₁₀9289RSD$0.0₁₀8783RSD$0.0₁₀9270RSD$3,782.81RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₁₀8788RSD$0.0₁₀8819RSD$0.0₁₀8542RSD$0.0₁₀8782RSD$1,030.15RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₁₀8719RSD$0.0₁₀8844RSD$0.0₁₀8662RSD$0.0₁₀8788RSD$1,181.04RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₁₀8188RSD$0.0₁₀8739RSD$0.0₁₀8169RSD$0.0₁₀8719RSD$717.87RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₁₀8308RSD$0.0₁₀8308RSD$0.0₁₀8151RSD$0.0₁₀8188RSD$12,620RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₁₀8308RSD$0.0₁₀8308RSD$0.0₁₀8308RSD$0.0₁₀8308RSD$16,179RSD$0.00

Dobijte potpun pregled istorije cene za Smiley Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Smiley Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Smiley Coin, kao i istorijski obim trgovanja za SMILEY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Smiley Coin, od početne cene za Smiley Coin do najnovijih podataka o ceni za SMILEY. Naš alat za istoriju cene za SMILEY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije