Slika za SMILEK
SMILEKSmilek
RSD$0.0₅1000
-2.49%
1D

Smilek (SMILEK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.0₅1037RSD$0.0₅1045RSD$0.0₅1023RSD$0.0₅1045RSD$806.01RSD$2.03M
Oct 5, 2026Oct 6, 2026RSD$0.0₅1037RSD$0.0₅1037RSD$0.0₅1037RSD$0.0₅1037RSD$74.26RSD$2.03M
Oct 4, 2026Oct 5, 2026RSD$0.0₅1037RSD$0.0₅1037RSD$0.0₅1037RSD$0.0₅1037RSD$74.26RSD$2.03M
Oct 3, 2026Oct 4, 2026RSD$0.0₅1028RSD$0.0₅1042RSD$0.0₅1018RSD$0.0₅1037RSD$157.31RSD$2.02M
Oct 2, 2026Oct 3, 2026RSD$0.0₅1016RSD$0.0₅1069RSD$0.0₆9910RSD$0.0₅1029RSD$800.57RSD$2.03M
Oct 1, 2026Oct 2, 2026RSD$0.0₅1019RSD$0.0₅1037RSD$0.0₅1007RSD$0.0₅1016RSD$548.51RSD$2.00M
Sep 30, 2026Oct 1, 2026RSD$0.0₅1019RSD$0.0₅1019RSD$0.0₅1019RSD$0.0₅1019RSD$45.70RSD$2.00M
Sep 29, 2026Sep 30, 2026RSD$0.0₅1032RSD$0.0₅1109RSD$0.0₅1002RSD$0.0₅1019RSD$44.08RSD$2.02M
Sep 28, 2026Sep 29, 2026RSD$0.0₅1054RSD$0.0₅1070RSD$0.0₆9969RSD$0.0₅1017RSD$84.69RSD$2.03M
Sep 27, 2026Sep 28, 2026RSD$0.0₅1060RSD$0.0₅1104RSD$0.0₅1014RSD$0.0₅1054RSD$90.43RSD$2.08M
Sep 26, 2026Sep 27, 2026RSD$0.0₅1048RSD$0.0₅1064RSD$0.0₅1027RSD$0.0₅1060RSD$102.31RSD$2.05M
Sep 25, 2026Sep 26, 2026RSD$0.0₅1004RSD$0.0₅1050RSD$0.0₅1004RSD$0.0₅1048RSD$1,875.43RSD$1.99M
Sep 24, 2026Sep 25, 2026RSD$0.0₆9925RSD$0.0₅1019RSD$0.0₆9925RSD$0.0₅1004RSD$2,843.15RSD$1.96M
Sep 23, 2026Sep 24, 2026RSD$0.0₅1026RSD$0.0₅1039RSD$0.0₆9708RSD$0.0₆9927RSD$329.76RSD$1.98M
Sep 22, 2026Sep 23, 2026RSD$0.0₅1023RSD$0.0₅1034RSD$0.0₅1003RSD$0.0₅1026RSD$541.01RSD$1.99M
Sep 21, 2026Sep 22, 2026RSD$0.0₆9651RSD$0.0₅1023RSD$0.0₆9578RSD$0.0₅1023RSD$302.97RSD$1.95M
Sep 20, 2026Sep 21, 2026RSD$0.0₆9624RSD$0.0₆9651RSD$0.0₆9294RSD$0.0₆9651RSD$60.29RSD$1.85M
Sep 19, 2026Sep 20, 2026RSD$0.0₆9712RSD$0.0₆9912RSD$0.0₆9624RSD$0.0₆9624RSD$690.58RSD$1.91M
Sep 18, 2026Sep 19, 2026RSD$0.0₆8662RSD$0.0₆9809RSD$0.0₆8513RSD$0.0₆9712RSD$1,118.12RSD$1.80M
Sep 17, 2026Sep 18, 2026RSD$0.0₆8375RSD$0.0₆8766RSD$0.0₆8375RSD$0.0₆8662RSD$450.65RSD$1.70M
Sep 16, 2026Sep 17, 2026RSD$0.0₆8392RSD$0.0₆8492RSD$0.0₆8345RSD$0.0₆8375RSD$99.20RSD$1.65M
Sep 15, 2026Sep 16, 2026RSD$0.0₆8746RSD$0.0₆8813RSD$0.0₆8392RSD$0.0₆8392RSD$91.35RSD$1.70M
Sep 14, 2026Sep 15, 2026RSD$0.0₆8523RSD$0.0₆8852RSD$0.0₆8523RSD$0.0₆8746RSD$71.06RSD$1.70M
Sep 13, 2026Sep 14, 2026RSD$0.0₆8934RSD$0.0₆9092RSD$0.0₆8523RSD$0.0₆8523RSD$96.20RSD$1.71M
Sep 12, 2026Sep 13, 2026RSD$0.0₆8833RSD$0.0₆8934RSD$0.0₆8701RSD$0.0₆8934RSD$535.68RSD$1.73M
Sep 11, 2026Sep 12, 2026RSD$0.0₆8484RSD$0.0₆9100RSD$0.0₆8360RSD$0.0₆8833RSD$99.28RSD$1.71M
Sep 10, 2026Sep 11, 2026RSD$0.0₆8720RSD$0.0₆8859RSD$0.0₆8477RSD$0.0₆8484RSD$67.55RSD$1.70M
Sep 9, 2026Sep 10, 2026RSD$0.0₆8937RSD$0.0₆9218RSD$0.0₆8663RSD$0.0₆8720RSD$136.53RSD$1.74M
Sep 8, 2026Sep 9, 2026RSD$0.0₆8990RSD$0.0₆9293RSD$0.0₆8749RSD$0.0₆8935RSD$1,243.22RSD$1.75M
Sep 7, 2026Sep 8, 2026RSD$0.0₆9223RSD$0.0₆9264RSD$0.0₆8904RSD$0.0₆8990RSD$1,805.38RSD$1.78M

Dobijte potpun pregled istorije cene za Smilek pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Smilek – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Smilek, kao i istorijski obim trgovanja za SMILEK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Smilek, od početne cene za Smilek do najnovijih podataka o ceni za SMILEK. Naš alat za istoriju cene za SMILEK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije