Slika za SMILEK
SMILEKSmilek
RSD$0.0₆8325
1.91%
1D

Smilek (SMILEK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.0₆8162RSD$0.0₆8259RSD$0.0₆8116RSD$0.0₆8145RSD$96.48RSD$1.60M
Sep 15, 2026Sep 16, 2026RSD$0.0₆8506RSD$0.0₆8571RSD$0.0₆8162RSD$0.0₆8162RSD$88.84RSD$1.66M
Sep 14, 2026Sep 15, 2026RSD$0.0₆8289RSD$0.0₆8609RSD$0.0₆8289RSD$0.0₆8506RSD$69.11RSD$1.65M
Sep 13, 2026Sep 14, 2026RSD$0.0₆8689RSD$0.0₆8843RSD$0.0₆8289RSD$0.0₆8289RSD$93.57RSD$1.66M
Sep 12, 2026Sep 13, 2026RSD$0.0₆8590RSD$0.0₆8689RSD$0.0₆8462RSD$0.0₆8689RSD$521.00RSD$1.68M
Sep 11, 2026Sep 12, 2026RSD$0.0₆8251RSD$0.0₆8850RSD$0.0₆8131RSD$0.0₆8590RSD$96.56RSD$1.67M
Sep 10, 2026Sep 11, 2026RSD$0.0₆8481RSD$0.0₆8616RSD$0.0₆8245RSD$0.0₆8251RSD$65.70RSD$1.66M
Sep 9, 2026Sep 10, 2026RSD$0.0₆8692RSD$0.0₆8965RSD$0.0₆8426RSD$0.0₆8481RSD$132.79RSD$1.69M
Sep 8, 2026Sep 9, 2026RSD$0.0₆8744RSD$0.0₆9038RSD$0.0₆8510RSD$0.0₆8690RSD$1,209.15RSD$1.70M
Sep 7, 2026Sep 8, 2026RSD$0.0₆8970RSD$0.0₆9010RSD$0.0₆8660RSD$0.0₆8744RSD$1,755.92RSD$1.73M
Sep 6, 2026Sep 7, 2026RSD$0.0₆8621RSD$0.0₆9002RSD$0.0₆8621RSD$0.0₆8982RSD$1,403.39RSD$1.72M
Sep 5, 2026Sep 6, 2026RSD$0.0₆8454RSD$0.0₆9009RSD$0.0₆8432RSD$0.0₆8621RSD$278.68RSD$1.70M
Sep 4, 2026Sep 5, 2026RSD$0.0₆8714RSD$0.0₆8833RSD$0.0₆8431RSD$0.0₆8451RSD$152.40RSD$1.69M
Sep 3, 2026Sep 4, 2026RSD$0.0₆8486RSD$0.0₆8866RSD$0.0₆8427RSD$0.0₆8714RSD$174.67RSD$1.68M
Sep 2, 2026Sep 3, 2026RSD$0.0₆8436RSD$0.0₆8612RSD$0.0₆8121RSD$0.0₆8486RSD$250.76RSD$1.64M
Sep 1, 2026Sep 2, 2026RSD$0.0₆8666RSD$0.0₆8765RSD$0.0₆8375RSD$0.0₆8436RSD$627.55RSD$1.68M
Aug 31, 2026Sep 1, 2026RSD$0.0₆8563RSD$0.0₆8845RSD$0.0₆8563RSD$0.0₆8685RSD$694.01RSD$1.70M
Aug 30, 2026Aug 31, 2026RSD$0.0₆8854RSD$0.0₆9107RSD$0.0₆8563RSD$0.0₆8563RSD$773.83RSD$1.73M
Aug 29, 2026Aug 30, 2026RSD$0.0₆8640RSD$0.0₆8981RSD$0.0₆8570RSD$0.0₆8854RSD$2,745.50RSD$1.71M
Aug 28, 2026Aug 29, 2026RSD$0.0₆9092RSD$0.0₆9092RSD$0.0₆8567RSD$0.0₆8640RSD$462.99RSD$1.73M
Aug 27, 2026Aug 28, 2026RSD$0.0₆8265RSD$0.0₆9104RSD$0.0₆8265RSD$0.0₆9092RSD$381.98RSD$1.70M
Aug 26, 2026Aug 27, 2026RSD$0.0₆8175RSD$0.0₆8288RSD$0.0₆7875RSD$0.0₆8265RSD$1,099.41RSD$1.59M
Aug 25, 2026Aug 26, 2026RSD$0.0₆8192RSD$0.0₆8568RSD$0.0₆8046RSD$0.0₆8175RSD$2,485.21RSD$1.63M
Aug 24, 2026Aug 25, 2026RSD$0.0₆7989RSD$0.0₆8197RSD$0.0₆7820RSD$0.0₆8197RSD$1,500.91RSD$1.55M
Aug 23, 2026Aug 24, 2026RSD$0.0₆7789RSD$0.0₆8005RSD$0.0₆7642RSD$0.0₆7989RSD$1,121.50RSD$1.53M
Aug 22, 2026Aug 23, 2026RSD$0.0₆7824RSD$0.0₆8178RSD$0.0₆7667RSD$0.0₆7784RSD$6,262.92RSD$1.54M
Aug 21, 2026Aug 22, 2026RSD$0.0₆7101RSD$0.0₆8021RSD$0.0₆6957RSD$0.0₆7824RSD$14,349RSD$1.48M
Aug 20, 2026Aug 21, 2026RSD$0.0₆6510RSD$0.0₆7176RSD$0.0₆6510RSD$0.0₆7116RSD$6,776.72RSD$1.36M
Aug 19, 2026Aug 20, 2026RSD$0.0₆5993RSD$0.0₆6510RSD$0.0₆5993RSD$0.0₆6510RSD$1,621.87RSD$1.22M
Aug 18, 2026Aug 19, 2026RSD$0.0₆5949RSD$0.0₆6113RSD$0.0₆5876RSD$0.0₆5993RSD$185.49RSD$1.18M
Aug 17, 2026Aug 18, 2026RSD$0.0₆6013RSD$0.0₆6191RSD$0.0₆5948RSD$0.0₆5949RSD$3,151.07RSD$1.18M

Dobijte potpun pregled istorije cene za Smilek pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Smilek – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Smilek, kao i istorijski obim trgovanja za SMILEK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Smilek, od početne cene za Smilek do najnovijih podataka o ceni za SMILEK. Naš alat za istoriju cene za SMILEK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije