Slika za SMILEK
SMILEKSmilek
RSD$0.0₆8093
0.96%
1D

Smilek (SMILEK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.0₆8144RSD$0.0₆8199RSD$0.0₆8026RSD$0.0₆8062RSD$6,471.64RSD$1.58M
Oct 25, 2026Oct 26, 2026RSD$0.0₆8849RSD$0.0₆8853RSD$0.0₆8073RSD$0.0₆8144RSD$40,847RSD$1.62M
Oct 24, 2026Oct 25, 2026RSD$0.0₆8846RSD$0.0₆8929RSD$0.0₆8656RSD$0.0₆8849RSD$293.45RSD$1.73M
Oct 23, 2026Oct 24, 2026RSD$0.0₆8934RSD$0.0₆9108RSD$0.0₆8846RSD$0.0₆8846RSD$42.27RSD$1.76M
Oct 22, 2026Oct 23, 2026RSD$0.0₆9477RSD$0.0₆9477RSD$0.0₆8934RSD$0.0₆8934RSD$567.35RSD$1.78M
Oct 21, 2026Oct 22, 2026RSD$0.0₆9194RSD$0.0₆9477RSD$0.0₆9046RSD$0.0₆9477RSD$226.05RSD$1.81M
Oct 20, 2026Oct 21, 2026RSD$0.0₆8902RSD$0.0₆9231RSD$0.0₆8902RSD$0.0₆9194RSD$26.24RSD$1.75M
Oct 19, 2026Oct 20, 2026RSD$0.0₆8902RSD$0.0₆8902RSD$0.0₆8902RSD$0.0₆8902RSD$22.95RSD$1.74M
Oct 18, 2026Oct 19, 2026RSD$0.0₆8902RSD$0.0₆8902RSD$0.0₆8902RSD$0.0₆8902RSD$22.95RSD$1.74M
Oct 17, 2026Oct 18, 2026RSD$0.0₆9041RSD$0.0₆9118RSD$0.0₆8778RSD$0.0₆8902RSD$173.82RSD$1.75M
Oct 16, 2026Oct 17, 2026RSD$0.0₆9134RSD$0.0₆9684RSD$0.0₆8667RSD$0.0₆9041RSD$226.30RSD$1.78M
Oct 15, 2026Oct 16, 2026RSD$0.0₆9130RSD$0.0₆9455RSD$0.0₆8622RSD$0.0₆9123RSD$88.27RSD$1.77M
Oct 14, 2026Oct 15, 2026RSD$0.0₆9193RSD$0.0₆9480RSD$0.0₆8957RSD$0.0₆9100RSD$72.67RSD$1.80M
Oct 13, 2026Oct 14, 2026RSD$0.0₆9231RSD$0.0₆9510RSD$0.0₆9094RSD$0.0₆9193RSD$488.91RSD$1.82M
Oct 12, 2026Oct 13, 2026RSD$0.0₆9612RSD$0.0₆9886RSD$0.0₆9059RSD$0.0₆9231RSD$951.21RSD$1.86M
Oct 11, 2026Oct 12, 2026RSD$0.0₆9624RSD$0.0₆9738RSD$0.0₆9389RSD$0.0₆9612RSD$863.26RSD$1.88M
Oct 10, 2026Oct 11, 2026RSD$0.0₆9463RSD$0.0₆9624RSD$0.0₆9404RSD$0.0₆9624RSD$1,122.07RSD$1.85M
Oct 9, 2026Oct 10, 2026RSD$0.0₆9480RSD$0.0₆9617RSD$0.0₆9410RSD$0.0₆9463RSD$325.28RSD$1.86M
Oct 8, 2026Oct 9, 2026RSD$0.0₆9932RSD$0.0₅1011RSD$0.0₆9383RSD$0.0₆9480RSD$114.36RSD$1.93M
Oct 7, 2026Oct 8, 2026RSD$0.0₅1052RSD$0.0₅1052RSD$0.0₆9932RSD$0.0₆9932RSD$1,406.43RSD$1.99M
Oct 6, 2026Oct 7, 2026RSD$0.0₅1044RSD$0.0₅1052RSD$0.0₅1030RSD$0.0₅1052RSD$811.26RSD$2.04M
Oct 5, 2026Oct 6, 2026RSD$0.0₅1044RSD$0.0₅1044RSD$0.0₅1044RSD$0.0₅1044RSD$74.74RSD$2.04M
Oct 4, 2026Oct 5, 2026RSD$0.0₅1044RSD$0.0₅1044RSD$0.0₅1044RSD$0.0₅1044RSD$74.74RSD$2.04M
Oct 3, 2026Oct 4, 2026RSD$0.0₅1035RSD$0.0₅1048RSD$0.0₅1025RSD$0.0₅1044RSD$158.33RSD$2.03M
Oct 2, 2026Oct 3, 2026RSD$0.0₅1023RSD$0.0₅1076RSD$0.0₆9974RSD$0.0₅1035RSD$805.78RSD$2.04M
Oct 1, 2026Oct 2, 2026RSD$0.0₅1025RSD$0.0₅1044RSD$0.0₅1014RSD$0.0₅1023RSD$552.08RSD$2.01M
Sep 30, 2026Oct 1, 2026RSD$0.0₅1025RSD$0.0₅1025RSD$0.0₅1025RSD$0.0₅1025RSD$46.00RSD$2.01M
Sep 29, 2026Sep 30, 2026RSD$0.0₅1039RSD$0.0₅1116RSD$0.0₅1008RSD$0.0₅1025RSD$44.37RSD$2.04M
Sep 28, 2026Sep 29, 2026RSD$0.0₅1061RSD$0.0₅1077RSD$0.0₅1003RSD$0.0₅1024RSD$85.24RSD$2.04M
Sep 27, 2026Sep 28, 2026RSD$0.0₅1066RSD$0.0₅1111RSD$0.0₅1020RSD$0.0₅1061RSD$91.02RSD$2.09M

Dobijte potpun pregled istorije cene za Smilek pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Smilek – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Smilek, kao i istorijski obim trgovanja za SMILEK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Smilek, od početne cene za Smilek do najnovijih podataka o ceni za SMILEK. Naš alat za istoriju cene za SMILEK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije