Slika za SMCF
SMCFSMC Factory
RSD$0.00005119
-8.37%
1D

SMC Factory (SMCF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.00005572RSD$0.00005572RSD$0.00005145RSD$0.00005169RSD$878.47RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.00005572RSD$0.00005572RSD$0.00005572RSD$0.00005572RSD$199.91RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.00005572RSD$0.00005572RSD$0.00005572RSD$0.00005572RSD$199.91RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.00005753RSD$0.00005756RSD$0.00005572RSD$0.00005572RSD$201.71RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00005461RSD$0.00005815RSD$0.00005461RSD$0.00005756RSD$9,177.51RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00005461RSD$0.00005461RSD$0.00005461RSD$0.00005461RSD$15,215RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00005461RSD$0.00005461RSD$0.00005461RSD$0.00005461RSD$15,215RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00005564RSD$0.00005608RSD$0.00005461RSD$0.00005461RSD$11,482RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00005564RSD$0.00005564RSD$0.00005564RSD$0.00005564RSD$7,186.11RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00005564RSD$0.00005564RSD$0.00005564RSD$0.00005564RSD$7,186.11RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00005564RSD$0.00005564RSD$0.00005564RSD$0.00005564RSD$7,186.11RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00005564RSD$0.00005564RSD$0.00005564RSD$0.00005564RSD$7,186.11RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00005564RSD$0.00005564RSD$0.00005564RSD$0.00005564RSD$7,186.11RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00005564RSD$0.00005564RSD$0.00005564RSD$0.00005564RSD$7,186.11RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00005564RSD$0.00005564RSD$0.00005564RSD$0.00005564RSD$7,186.11RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00005564RSD$0.00005564RSD$0.00005564RSD$0.00005564RSD$7,186.11RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00005564RSD$0.00005564RSD$0.00005564RSD$0.00005564RSD$7,186.11RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00005564RSD$0.00005564RSD$0.00005564RSD$0.00005564RSD$7,186.11RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00005853RSD$0.00005864RSD$0.00005551RSD$0.00005564RSD$10,238RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00005830RSD$0.00005866RSD$0.00005785RSD$0.00005853RSD$7,465.25RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00005847RSD$0.00005877RSD$0.00005791RSD$0.00005830RSD$4,239.89RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00005793RSD$0.00005856RSD$0.00005791RSD$0.00005846RSD$12,208RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00005761RSD$0.00005795RSD$0.00005761RSD$0.00005795RSD$10,275RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00005761RSD$0.00005761RSD$0.00005761RSD$0.00005761RSD$10,186RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00005741RSD$0.00005801RSD$0.00005733RSD$0.00005761RSD$10,183RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00005698RSD$0.00005855RSD$0.00005675RSD$0.00005741RSD$5,573.87RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00005718RSD$0.00005828RSD$0.00005656RSD$0.00005702RSD$9,522.59RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00005644RSD$0.00005732RSD$0.00005553RSD$0.00005718RSD$18,099RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00005644RSD$0.00005644RSD$0.00005644RSD$0.00005644RSD$39,033RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00005644RSD$0.00005644RSD$0.00005644RSD$0.00005644RSD$39,033RSD$0.00

Dobijte potpun pregled istorije cene za SMC Factory pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SMC Factory – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SMC Factory, kao i istorijski obim trgovanja za SMCF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SMC Factory, od početne cene za SMC Factory do najnovijih podataka o ceni za SMCF. Naš alat za istoriju cene za SMCF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije