Slika za SMCF
SMCFSMC Factory
RSD$0.00005423
-0.03%
1D

SMC Factory (SMCF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.00005423RSD$0.00005423RSD$0.00005423RSD$0.00005423RSD$15,109RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00005526RSD$0.00005569RSD$0.00005423RSD$0.00005423RSD$11,402RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00005526RSD$0.00005526RSD$0.00005526RSD$0.00005526RSD$7,136.27RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00005526RSD$0.00005526RSD$0.00005526RSD$0.00005526RSD$7,136.27RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00005526RSD$0.00005526RSD$0.00005526RSD$0.00005526RSD$7,136.27RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00005526RSD$0.00005526RSD$0.00005526RSD$0.00005526RSD$7,136.27RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00005526RSD$0.00005526RSD$0.00005526RSD$0.00005526RSD$7,136.27RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00005526RSD$0.00005526RSD$0.00005526RSD$0.00005526RSD$7,136.27RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00005526RSD$0.00005526RSD$0.00005526RSD$0.00005526RSD$7,136.27RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00005526RSD$0.00005526RSD$0.00005526RSD$0.00005526RSD$7,136.27RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00005526RSD$0.00005526RSD$0.00005526RSD$0.00005526RSD$7,136.27RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00005526RSD$0.00005526RSD$0.00005526RSD$0.00005526RSD$7,136.27RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00005813RSD$0.00005823RSD$0.00005512RSD$0.00005526RSD$10,167RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00005789RSD$0.00005825RSD$0.00005745RSD$0.00005813RSD$7,413.47RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00005807RSD$0.00005836RSD$0.00005751RSD$0.00005789RSD$4,210.48RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00005753RSD$0.00005815RSD$0.00005751RSD$0.00005806RSD$12,124RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00005721RSD$0.00005755RSD$0.00005721RSD$0.00005755RSD$10,204RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00005721RSD$0.00005721RSD$0.00005721RSD$0.00005721RSD$10,116RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00005701RSD$0.00005761RSD$0.00005693RSD$0.00005721RSD$10,113RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00005659RSD$0.00005814RSD$0.00005636RSD$0.00005701RSD$5,535.21RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00005679RSD$0.00005787RSD$0.00005617RSD$0.00005662RSD$9,456.54RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00005604RSD$0.00005692RSD$0.00005515RSD$0.00005679RSD$17,974RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00005604RSD$0.00005604RSD$0.00005604RSD$0.00005604RSD$38,762RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00005604RSD$0.00005604RSD$0.00005604RSD$0.00005604RSD$38,762RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00005604RSD$0.00005604RSD$0.00005604RSD$0.00005604RSD$38,762RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00005604RSD$0.00005604RSD$0.00005604RSD$0.00005604RSD$38,762RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00005508RSD$0.00005763RSD$0.00005508RSD$0.00005604RSD$21,450RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00005508RSD$0.00005508RSD$0.00005508RSD$0.00005508RSD$1,210.63RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00005508RSD$0.00005508RSD$0.00005508RSD$0.00005508RSD$1,210.63RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00005508RSD$0.00005508RSD$0.00005508RSD$0.00005508RSD$1,210.63RSD$0.00

Dobijte potpun pregled istorije cene za SMC Factory pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SMC Factory – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SMC Factory, kao i istorijski obim trgovanja za SMCF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SMC Factory, od početne cene za SMC Factory do najnovijih podataka o ceni za SMCF. Naš alat za istoriju cene za SMCF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije