Slika za SMB
SMBSMB Token
RSD$4.01
-0.57%
1D

SMB Token (SMB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$3.98RSD$4.13RSD$3.88RSD$4.04RSD$46,874RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$3.98RSD$4.15RSD$3.85RSD$3.98RSD$36,153RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$3.86RSD$4.07RSD$3.86RSD$3.98RSD$151,043RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$4.15RSD$4.15RSD$3.86RSD$3.86RSD$473,646RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$4.08RSD$4.15RSD$4.08RSD$4.15RSD$13,831RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$4.14RSD$4.14RSD$4.02RSD$4.08RSD$23,984RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$4.13RSD$4.15RSD$4.13RSD$4.14RSD$60,054RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$4.04RSD$4.15RSD$3.89RSD$4.13RSD$57,434RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$4.11RSD$4.14RSD$4.04RSD$4.04RSD$172,608RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$4.12RSD$4.15RSD$4.11RSD$4.11RSD$252,969RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$4.14RSD$4.14RSD$4.11RSD$4.12RSD$18,544RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$4.13RSD$4.14RSD$4.12RSD$4.14RSD$93,948RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$4.14RSD$4.15RSD$4.13RSD$4.13RSD$565,619RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$4.13RSD$4.15RSD$4.13RSD$4.14RSD$204,610RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$4.14RSD$4.14RSD$4.13RSD$4.13RSD$259,703RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$4.14RSD$4.14RSD$4.14RSD$4.14RSD$413,293RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$4.15RSD$4.15RSD$4.14RSD$4.14RSD$1.84MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$4.14RSD$4.15RSD$4.13RSD$4.15RSD$2.26MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$4.15RSD$4.15RSD$4.14RSD$4.14RSD$2.75MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$4.15RSD$4.15RSD$4.14RSD$4.15RSD$2.79MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$4.15RSD$4.15RSD$4.14RSD$4.15RSD$2.76MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$4.14RSD$4.15RSD$4.14RSD$4.15RSD$2.79MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$4.14RSD$4.15RSD$4.14RSD$4.15RSD$2.58MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$4.15RSD$4.15RSD$4.14RSD$4.14RSD$1.17MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$4.15RSD$4.15RSD$4.14RSD$4.15RSD$2.47MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$4.14RSD$4.15RSD$4.14RSD$4.15RSD$2.75MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$4.15RSD$4.15RSD$4.13RSD$4.15RSD$2.83MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$4.15RSD$4.15RSD$4.14RSD$4.15RSD$2.79MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$4.14RSD$4.15RSD$4.13RSD$4.14RSD$2.73MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$4.15RSD$4.15RSD$4.14RSD$4.14RSD$2.76MRSD$0.00

Dobijte potpun pregled istorije cene za SMB Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SMB Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SMB Token, kao i istorijski obim trgovanja za SMB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SMB Token, od početne cene za SMB Token do najnovijih podataka o ceni za SMB. Naš alat za istoriju cene za SMB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije