Slika za SMB
SMBSMB Token
RSD$4.17
-0.08%
1D

SMB Token (SMB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$4.17RSD$4.18RSD$4.17RSD$4.17RSD$1.26MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$4.17RSD$4.18RSD$4.17RSD$4.17RSD$1.65MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$4.17RSD$4.18RSD$4.16RSD$4.17RSD$2.18MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$4.17RSD$4.18RSD$4.16RSD$4.17RSD$1.59MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$4.17RSD$4.18RSD$4.17RSD$4.17RSD$1.42MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$4.17RSD$4.18RSD$4.17RSD$4.17RSD$1.40MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$4.17RSD$4.18RSD$4.16RSD$4.17RSD$843,952RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$4.18RSD$4.18RSD$4.17RSD$4.17RSD$545,322RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$4.17RSD$4.18RSD$4.17RSD$4.18RSD$2.35MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$4.17RSD$4.18RSD$4.17RSD$4.17RSD$2.81MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$4.17RSD$4.18RSD$4.15RSD$4.17RSD$2.91MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$4.17RSD$4.18RSD$4.16RSD$4.17RSD$2.90MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$4.17RSD$4.18RSD$4.17RSD$4.17RSD$2.83MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$4.17RSD$4.18RSD$4.17RSD$4.17RSD$2.54MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$4.02RSD$4.18RSD$3.97RSD$4.17RSD$555,224RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$3.95RSD$4.16RSD$3.94RSD$4.02RSD$126,702RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$3.99RSD$4.16RSD$3.94RSD$3.95RSD$124,006RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$4.07RSD$4.17RSD$3.92RSD$3.99RSD$56,812RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$3.99RSD$4.15RSD$3.93RSD$4.07RSD$49,133RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$4.04RSD$4.16RSD$3.93RSD$3.99RSD$83,284RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$4.06RSD$4.18RSD$3.96RSD$4.04RSD$111,028RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$4.01RSD$4.16RSD$3.91RSD$4.06RSD$47,220RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$4.01RSD$4.18RSD$3.88RSD$4.01RSD$36,420RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$3.89RSD$4.10RSD$3.89RSD$4.01RSD$152,157RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$4.18RSD$4.18RSD$3.89RSD$3.89RSD$477,139RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$4.11RSD$4.18RSD$4.11RSD$4.18RSD$13,933RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$4.17RSD$4.17RSD$4.05RSD$4.11RSD$24,161RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$4.16RSD$4.18RSD$4.16RSD$4.17RSD$56,369RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$4.07RSD$4.18RSD$3.92RSD$4.16RSD$57,858RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$4.14RSD$4.17RSD$4.07RSD$4.07RSD$173,881RSD$0.00

Dobijte potpun pregled istorije cene za SMB Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SMB Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SMB Token, kao i istorijski obim trgovanja za SMB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SMB Token, od početne cene za SMB Token do najnovijih podataka o ceni za SMB. Naš alat za istoriju cene za SMB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije