Slika za SPY
SPYSmarty Pay
RSD$0.02418
0.46%
1D

Smarty Pay (SPY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.02418RSD$0.02418RSD$0.02418RSD$0.02418RSD$423.29RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.02424RSD$0.02442RSD$0.02414RSD$0.02418RSD$1,240.05RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.02412RSD$0.02434RSD$0.02406RSD$0.02425RSD$8,514.50RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02420RSD$0.02427RSD$0.02390RSD$0.02412RSD$4,385.21RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02411RSD$0.02440RSD$0.02411RSD$0.02420RSD$5,092.66RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02432RSD$0.02439RSD$0.02399RSD$0.02410RSD$3,473.40RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02432RSD$0.02455RSD$0.02421RSD$0.02432RSD$3,195.70RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02412RSD$0.02439RSD$0.02391RSD$0.02432RSD$2,097.20RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02398RSD$0.02414RSD$0.02390RSD$0.02412RSD$5,785.28RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02384RSD$0.02404RSD$0.02367RSD$0.02398RSD$3,702.42RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02405RSD$0.02417RSD$0.02378RSD$0.02384RSD$2,209.07RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02406RSD$0.02417RSD$0.02395RSD$0.02404RSD$1,576.76RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02425RSD$0.02433RSD$0.02372RSD$0.02406RSD$2,752.71RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02436RSD$0.02436RSD$0.02399RSD$0.02425RSD$607.91RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02436RSD$0.02436RSD$0.02436RSD$0.02436RSD$344.88RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02436RSD$0.02436RSD$0.02436RSD$0.02436RSD$344.88RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02435RSD$0.02444RSD$0.02418RSD$0.02436RSD$1,255.13RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02425RSD$0.02449RSD$0.02413RSD$0.02435RSD$1,743.42RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02426RSD$0.02460RSD$0.02398RSD$0.02425RSD$12,066RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02488RSD$0.02517RSD$0.02403RSD$0.02426RSD$5,456.14RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02482RSD$0.02493RSD$0.02416RSD$0.02488RSD$6,194.75RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02502RSD$0.02506RSD$0.02472RSD$0.02482RSD$3,660.27RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02511RSD$0.02521RSD$0.02494RSD$0.02502RSD$5,655.31RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02487RSD$0.02514RSD$0.02476RSD$0.02511RSD$3,842.59RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02529RSD$0.02529RSD$0.02487RSD$0.02487RSD$501.38RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02529RSD$0.02529RSD$0.02529RSD$0.02529RSD$502.58RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02468RSD$0.02538RSD$0.02446RSD$0.02529RSD$3,488.02RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02452RSD$0.02520RSD$0.02446RSD$0.02468RSD$5,287.79RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02469RSD$0.02481RSD$0.02445RSD$0.02455RSD$2,945.78RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02496RSD$0.02496RSD$0.02464RSD$0.02469RSD$287.96RSD$0.00

Dobijte potpun pregled istorije cene za Smarty Pay pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Smarty Pay – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Smarty Pay, kao i istorijski obim trgovanja za SPY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Smarty Pay, od početne cene za Smarty Pay do najnovijih podataka o ceni za SPY. Naš alat za istoriju cene za SPY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije