Slika za SPY
SPYSmarty Pay
RSD$0.02474
-0.73%
1D

Smarty Pay (SPY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.02488RSD$0.02498RSD$0.02471RSD$0.02478RSD$5,603.15RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02464RSD$0.02490RSD$0.02453RSD$0.02488RSD$3,807.15RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02505RSD$0.02505RSD$0.02464RSD$0.02464RSD$496.75RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02505RSD$0.02505RSD$0.02505RSD$0.02505RSD$497.94RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02445RSD$0.02514RSD$0.02424RSD$0.02505RSD$3,455.85RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02430RSD$0.02496RSD$0.02424RSD$0.02445RSD$5,239.02RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02446RSD$0.02458RSD$0.02422RSD$0.02432RSD$2,918.61RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02473RSD$0.02473RSD$0.02441RSD$0.02446RSD$285.31RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02454RSD$0.02474RSD$0.02440RSD$0.02473RSD$4.24RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02455RSD$0.02473RSD$0.02423RSD$0.02454RSD$1,059.92RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02454RSD$0.02499RSD$0.02442RSD$0.02455RSD$4,183.62RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02459RSD$0.02498RSD$0.02378RSD$0.02454RSD$8,876.25RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02472RSD$0.02529RSD$0.02392RSD$0.02459RSD$4,814.96RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02495RSD$0.02504RSD$0.02434RSD$0.02470RSD$8,249.40RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02449RSD$0.02505RSD$0.02448RSD$0.02497RSD$9,619.21RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02435RSD$0.02465RSD$0.02415RSD$0.02449RSD$4,729.89RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02437RSD$0.02461RSD$0.02412RSD$0.02435RSD$6,495.83RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02392RSD$0.02458RSD$0.02392RSD$0.02437RSD$8,071.60RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02387RSD$0.02402RSD$0.02373RSD$0.02392RSD$5,061.15RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02358RSD$0.02399RSD$0.02347RSD$0.02388RSD$4,358.94RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02373RSD$0.02387RSD$0.02358RSD$0.02358RSD$3,898.52RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02370RSD$0.02416RSD$0.02357RSD$0.02373RSD$2,457.83RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02377RSD$0.02446RSD$0.02310RSD$0.02369RSD$4,442.57RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02396RSD$0.02465RSD$0.02365RSD$0.02376RSD$11,457RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02376RSD$0.02409RSD$0.02361RSD$0.02401RSD$5,925.66RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02403RSD$0.02410RSD$0.02366RSD$0.02376RSD$8,548.93RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02436RSD$0.02448RSD$0.02397RSD$0.02403RSD$5,247.51RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02424RSD$0.02450RSD$0.02412RSD$0.02436RSD$5,561.20RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02444RSD$0.02445RSD$0.02406RSD$0.02424RSD$5,008.31RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02464RSD$0.02466RSD$0.02409RSD$0.02444RSD$12,936RSD$0.00

Dobijte potpun pregled istorije cene za Smarty Pay pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Smarty Pay – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Smarty Pay, kao i istorijski obim trgovanja za SPY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Smarty Pay, od početne cene za Smarty Pay do najnovijih podataka o ceni za SPY. Naš alat za istoriju cene za SPY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije