Slika za SPY
SPYSmarty Pay
RSD$0.02298
0.43%
1D

Smarty Pay (SPY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.02296RSD$0.02341RSD$0.02284RSD$0.02299RSD$2,381.65RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02303RSD$0.02371RSD$0.02238RSD$0.02295RSD$4,304.88RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02322RSD$0.02389RSD$0.02292RSD$0.02303RSD$11,102RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02302RSD$0.02334RSD$0.02288RSD$0.02327RSD$5,742.01RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02328RSD$0.02336RSD$0.02292RSD$0.02303RSD$8,283.98RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02361RSD$0.02372RSD$0.02323RSD$0.02328RSD$5,084.88RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02349RSD$0.02374RSD$0.02338RSD$0.02361RSD$5,388.84RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02368RSD$0.02369RSD$0.02331RSD$0.02349RSD$4,853.09RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02388RSD$0.02389RSD$0.02334RSD$0.02368RSD$12,535RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02310RSD$0.02413RSD$0.02309RSD$0.02388RSD$10,270RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02313RSD$0.02321RSD$0.02294RSD$0.02311RSD$8,165.47RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02254RSD$0.02314RSD$0.02254RSD$0.02313RSD$5,079.77RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02248RSD$0.02295RSD$0.02240RSD$0.02254RSD$4,029.38RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02262RSD$0.02282RSD$0.02239RSD$0.02246RSD$1,920.57RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02280RSD$0.02282RSD$0.02252RSD$0.02262RSD$1,779.96RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02280RSD$0.02280RSD$0.02280RSD$0.02280RSD$333.62RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02268RSD$0.02294RSD$0.02178RSD$0.02280RSD$4,732.87RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02299RSD$0.02316RSD$0.02263RSD$0.02268RSD$3,733.74RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02291RSD$0.02314RSD$0.02287RSD$0.02298RSD$5,156.68RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02287RSD$0.02305RSD$0.02256RSD$0.02291RSD$6,538.76RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02288RSD$0.02314RSD$0.02274RSD$0.02287RSD$8,850.55RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02284RSD$0.02295RSD$0.02271RSD$0.02288RSD$8,737.37RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02278RSD$0.02291RSD$0.02255RSD$0.02284RSD$14,846RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02248RSD$0.02315RSD$0.02247RSD$0.02276RSD$20,959RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02200RSD$0.02253RSD$0.02200RSD$0.02248RSD$11,594RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02171RSD$0.02202RSD$0.02155RSD$0.02200RSD$11,478RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.02124RSD$0.02172RSD$0.02124RSD$0.02171RSD$800.07RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.02124RSD$0.02124RSD$0.02124RSD$0.02124RSD$137.22RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.02124RSD$0.02124RSD$0.02124RSD$0.02124RSD$137.22RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.02133RSD$0.02146RSD$0.02124RSD$0.02124RSD$182.65RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.02122RSD$0.02149RSD$0.02120RSD$0.02133RSD$510.12RSD$0.00

Dobijte potpun pregled istorije cene za Smarty Pay pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Smarty Pay – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Smarty Pay, kao i istorijski obim trgovanja za SPY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Smarty Pay, od početne cene za Smarty Pay do najnovijih podataka o ceni za SPY. Naš alat za istoriju cene za SPY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije