Slika za SPY
SPYSmarty Pay
RSD$0.02407
0.41%
1D

Smarty Pay (SPY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.02413RSD$0.02431RSD$0.02403RSD$0.02407RSD$1,234.31RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.02400RSD$0.02423RSD$0.02395RSD$0.02413RSD$8,475.14RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02409RSD$0.02416RSD$0.02379RSD$0.02400RSD$4,364.94RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02400RSD$0.02429RSD$0.02400RSD$0.02409RSD$5,069.13RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02421RSD$0.02427RSD$0.02388RSD$0.02399RSD$3,457.35RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02421RSD$0.02443RSD$0.02409RSD$0.02421RSD$3,180.93RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02400RSD$0.02427RSD$0.02380RSD$0.02421RSD$2,087.51RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02387RSD$0.02402RSD$0.02379RSD$0.02401RSD$5,758.54RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02373RSD$0.02393RSD$0.02356RSD$0.02387RSD$3,685.30RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02394RSD$0.02406RSD$0.02367RSD$0.02373RSD$2,198.86RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02395RSD$0.02406RSD$0.02384RSD$0.02393RSD$1,569.47RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02414RSD$0.02421RSD$0.02361RSD$0.02395RSD$2,739.99RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02425RSD$0.02425RSD$0.02388RSD$0.02414RSD$605.10RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02425RSD$0.02425RSD$0.02425RSD$0.02425RSD$343.29RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02425RSD$0.02425RSD$0.02425RSD$0.02425RSD$343.29RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02423RSD$0.02433RSD$0.02407RSD$0.02425RSD$1,249.33RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02414RSD$0.02438RSD$0.02402RSD$0.02424RSD$1,735.36RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02414RSD$0.02449RSD$0.02387RSD$0.02414RSD$12,010RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02477RSD$0.02505RSD$0.02391RSD$0.02414RSD$5,430.93RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02470RSD$0.02482RSD$0.02405RSD$0.02477RSD$6,166.12RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02491RSD$0.02494RSD$0.02461RSD$0.02470RSD$3,643.35RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02499RSD$0.02510RSD$0.02482RSD$0.02490RSD$5,629.17RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02475RSD$0.02502RSD$0.02464RSD$0.02499RSD$3,824.83RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02517RSD$0.02517RSD$0.02475RSD$0.02476RSD$499.06RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02517RSD$0.02517RSD$0.02517RSD$0.02517RSD$500.26RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02457RSD$0.02526RSD$0.02435RSD$0.02517RSD$3,471.90RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02441RSD$0.02508RSD$0.02435RSD$0.02457RSD$5,263.35RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02457RSD$0.02469RSD$0.02433RSD$0.02444RSD$2,932.17RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02485RSD$0.02485RSD$0.02452RSD$0.02457RSD$286.63RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02465RSD$0.02486RSD$0.02451RSD$0.02485RSD$4.26RSD$0.00

Dobijte potpun pregled istorije cene za Smarty Pay pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Smarty Pay – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Smarty Pay, kao i istorijski obim trgovanja za SPY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Smarty Pay, od početne cene za Smarty Pay do najnovijih podataka o ceni za SPY. Naš alat za istoriju cene za SPY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije