Slika za SMTP
SMTPSmartPay
RSD$4.08
0.64%
1D

SmartPay (SMTP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$4.08RSD$4.08RSD$4.07RSD$4.08RSD$2.06MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$4.08RSD$4.08RSD$4.08RSD$4.08RSD$2.22MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$4.08RSD$4.08RSD$4.08RSD$4.08RSD$2.47MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$4.08RSD$4.08RSD$4.08RSD$4.08RSD$2.30MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$4.08RSD$4.08RSD$4.08RSD$4.08RSD$1.78MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$4.07RSD$4.08RSD$4.07RSD$4.08RSD$1.93MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$4.08RSD$4.08RSD$4.07RSD$4.07RSD$2.51MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$4.08RSD$4.08RSD$4.07RSD$4.08RSD$2.15MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$4.07RSD$4.08RSD$4.07RSD$4.08RSD$2.38MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$4.07RSD$4.08RSD$4.07RSD$4.07RSD$2.14MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$4.07RSD$4.08RSD$4.07RSD$4.07RSD$2.65MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$4.07RSD$4.08RSD$4.07RSD$4.07RSD$2.15MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$4.07RSD$4.08RSD$4.07RSD$4.07RSD$2.09MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$4.08RSD$4.08RSD$4.07RSD$4.07RSD$2.30MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$4.07RSD$4.08RSD$4.07RSD$4.08RSD$2.30MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$4.07RSD$4.07RSD$4.07RSD$4.07RSD$2.62MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$4.07RSD$4.08RSD$4.07RSD$4.07RSD$2.68MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$4.07RSD$4.08RSD$4.07RSD$4.07RSD$2.31MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$4.07RSD$4.08RSD$4.07RSD$4.07RSD$2.59MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$4.07RSD$4.07RSD$4.07RSD$4.07RSD$2.11MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$4.08RSD$4.08RSD$4.07RSD$4.07RSD$2.27MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$4.08RSD$4.08RSD$4.07RSD$4.08RSD$1.90MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$4.08RSD$4.08RSD$4.07RSD$4.08RSD$1.71MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$4.07RSD$4.08RSD$4.07RSD$4.08RSD$2.27MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$4.07RSD$4.08RSD$4.07RSD$4.08RSD$1.98MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$4.07RSD$4.08RSD$4.07RSD$4.07RSD$2.12MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$4.07RSD$4.08RSD$4.07RSD$4.07RSD$2.69MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$4.06RSD$4.08RSD$4.06RSD$4.07RSD$1.89MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$4.06RSD$4.08RSD$4.06RSD$4.06RSD$1.69MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$4.06RSD$4.07RSD$4.06RSD$4.06RSD$2.15MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$4.08RSD$4.08RSD$4.06RSD$4.06RSD$2.14MRSD$0.00

Dobijte potpun pregled istorije cene za SmartPay pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SmartPay – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SmartPay, kao i istorijski obim trgovanja za SMTP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SmartPay, od početne cene za SmartPay do najnovijih podataka o ceni za SMTP. Naš alat za istoriju cene za SMTP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije