Slika za SMTP
SMTPSmartPay
RSD$3.94
0.22%
1D

SmartPay (SMTP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$3.94RSD$3.94RSD$3.94RSD$3.94RSD$2.37MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$3.94RSD$3.95RSD$3.93RSD$3.94RSD$505,068RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$3.92RSD$3.94RSD$3.90RSD$3.94RSD$306,223RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$3.88RSD$3.92RSD$3.79RSD$3.90RSD$103,848RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$3.80RSD$3.92RSD$3.71RSD$3.88RSD$109,635RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$3.74RSD$3.80RSD$3.71RSD$3.80RSD$121,038RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$3.80RSD$3.82RSD$3.71RSD$3.74RSD$445,951RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$3.86RSD$3.86RSD$3.14RSD$3.80RSD$733,287RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$3.86RSD$3.86RSD$3.86RSD$3.86RSD$64,115RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$3.86RSD$3.86RSD$3.86RSD$3.86RSD$94.72RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$3.86RSD$3.86RSD$3.86RSD$3.86RSD$94.72RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$3.86RSD$3.86RSD$3.86RSD$3.86RSD$94.72RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$3.86RSD$3.86RSD$3.86RSD$3.86RSD$94.72RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$3.86RSD$3.86RSD$3.86RSD$3.86RSD$58,389RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$3.84RSD$3.86RSD$3.84RSD$3.86RSD$559,543RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$3.84RSD$3.84RSD$3.84RSD$3.84RSD$98,512RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$3.84RSD$3.84RSD$3.84RSD$3.84RSD$98,512RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$3.84RSD$3.84RSD$3.84RSD$3.84RSD$98,512RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$3.84RSD$3.84RSD$3.84RSD$3.84RSD$22,494RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$3.84RSD$3.84RSD$3.84RSD$3.84RSD$16,008RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$3.84RSD$3.84RSD$3.84RSD$3.84RSD$17,963RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$3.84RSD$3.84RSD$3.84RSD$3.84RSD$76,074RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$3.84RSD$3.84RSD$3.84RSD$3.84RSD$14,558RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$3.84RSD$3.84RSD$3.84RSD$3.84RSD$14,558RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$3.84RSD$3.84RSD$3.84RSD$3.84RSD$14,558RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$3.84RSD$3.84RSD$3.84RSD$3.84RSD$14,558RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$3.84RSD$3.84RSD$3.84RSD$3.84RSD$14,558RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$3.84RSD$3.84RSD$3.84RSD$3.84RSD$14,558RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$3.84RSD$3.84RSD$3.84RSD$3.84RSD$14,558RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$3.84RSD$3.84RSD$3.84RSD$3.84RSD$14,558RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$3.84RSD$3.84RSD$3.84RSD$3.84RSD$14,558RSD$0.00

Dobijte potpun pregled istorije cene za SmartPay pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SmartPay – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SmartPay, kao i istorijski obim trgovanja za SMTP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SmartPay, od početne cene za SmartPay do najnovijih podataka o ceni za SMTP. Naš alat za istoriju cene za SMTP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije