Slika za SMT
SMTSmartMall
RSD$1.76
3.37%
1D

SmartMall (SMT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$1.69RSD$1.74RSD$1.69RSD$1.71RSD$13,130RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.73RSD$1.74RSD$1.69RSD$1.69RSD$11,599RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.74RSD$1.74RSD$1.72RSD$1.73RSD$12,910RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.75RSD$1.77RSD$1.74RSD$1.74RSD$15,542RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.75RSD$1.78RSD$1.74RSD$1.75RSD$35,896RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.83RSD$1.84RSD$1.75RSD$1.75RSD$28,729RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.84RSD$1.85RSD$1.82RSD$1.83RSD$26,342RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.84RSD$1.85RSD$1.80RSD$1.84RSD$28,493RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.87RSD$1.90RSD$1.83RSD$1.84RSD$25,838RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.88RSD$1.88RSD$1.85RSD$1.87RSD$14,589RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.87RSD$1.89RSD$1.84RSD$1.88RSD$19,834RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.83RSD$1.91RSD$1.82RSD$1.87RSD$10,286RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.75RSD$1.83RSD$1.75RSD$1.83RSD$6,657.88RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.71RSD$1.76RSD$1.69RSD$1.75RSD$9,237.39RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.63RSD$1.71RSD$1.63RSD$1.71RSD$6,723.26RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.64RSD$1.65RSD$1.63RSD$1.63RSD$7,605.33RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.64RSD$1.66RSD$1.64RSD$1.64RSD$9,290.27RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.67RSD$1.67RSD$1.64RSD$1.64RSD$19,407RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.68RSD$1.70RSD$1.67RSD$1.67RSD$29,909RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1.70RSD$1.71RSD$1.67RSD$1.68RSD$3,297.40RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$1.70RSD$1.71RSD$1.68RSD$1.70RSD$37,288RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$1.76RSD$1.77RSD$1.70RSD$1.70RSD$58,890RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$1.70RSD$1.77RSD$1.65RSD$1.76RSD$21,832RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$1.81RSD$1.91RSD$1.54RSD$1.69RSD$13,095RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$1.77RSD$1.87RSD$1.71RSD$1.78RSD$9,595.94RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$1.75RSD$1.78RSD$1.74RSD$1.77RSD$40,556RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$1.78RSD$1.79RSD$1.74RSD$1.75RSD$24,928RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$1.80RSD$1.80RSD$1.78RSD$1.78RSD$16,760RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$1.80RSD$1.82RSD$1.79RSD$1.80RSD$25,736RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$1.83RSD$1.83RSD$1.79RSD$1.80RSD$157,149RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$2.07RSD$2.07RSD$1.81RSD$1.83RSD$365,155RSD$0.00

Dobijte potpun pregled istorije cene za SmartMall pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SmartMall – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SmartMall, kao i istorijski obim trgovanja za SMT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SmartMall, od početne cene za SmartMall do najnovijih podataka o ceni za SMT. Naš alat za istoriju cene za SMT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije