Slika za SMT
SMTSmartMall
RSD$9.79
1.76%
1D

SmartMall (SMT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$11.00RSD$11.02RSD$9.55RSD$10.11RSD$1.21MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$11.80RSD$11.89RSD$10.97RSD$11.00RSD$589,945RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$12.30RSD$12.31RSD$11.80RSD$11.80RSD$462,972RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$12.68RSD$12.72RSD$12.00RSD$12.30RSD$638,503RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$12.53RSD$13.08RSD$12.14RSD$12.68RSD$955,790RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$12.80RSD$12.94RSD$12.48RSD$12.53RSD$872,726RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$12.76RSD$13.00RSD$11.91RSD$12.80RSD$2.55MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$13.62RSD$13.69RSD$12.17RSD$12.78RSD$6.10MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$12.96RSD$15.57RSD$12.96RSD$13.61RSD$17.69MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$18.48RSD$25.84RSD$12.44RSD$12.96RSD$22.26MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$4.68RSD$18.49RSD$4.67RSD$18.48RSD$18.92MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.78RSD$4.68RSD$1.77RSD$4.68RSD$1.48MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.65RSD$1.87RSD$1.62RSD$1.78RSD$64,764RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.59RSD$1.70RSD$1.57RSD$1.65RSD$26,648RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.58RSD$1.65RSD$1.58RSD$1.59RSD$17,715RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.56RSD$1.62RSD$1.55RSD$1.58RSD$6,527.85RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.62RSD$1.65RSD$1.56RSD$1.57RSD$4,820.73RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.61RSD$1.65RSD$1.60RSD$1.62RSD$1,909.41RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.62RSD$1.62RSD$1.58RSD$1.61RSD$2,852.56RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.61RSD$1.66RSD$1.59RSD$1.61RSD$2,301.68RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.61RSD$1.64RSD$1.52RSD$1.61RSD$4,384.00RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.64RSD$1.71RSD$1.54RSD$1.61RSD$13,112RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.69RSD$1.69RSD$1.61RSD$1.64RSD$51,266RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.67RSD$1.73RSD$1.66RSD$1.69RSD$24,282RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.66RSD$1.67RSD$1.63RSD$1.67RSD$30,879RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.72RSD$1.73RSD$1.66RSD$1.66RSD$50,791RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.68RSD$1.73RSD$1.67RSD$1.72RSD$24,446RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.68RSD$1.70RSD$1.65RSD$1.68RSD$20,290RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.65RSD$1.69RSD$1.63RSD$1.68RSD$10,344RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.68RSD$1.69RSD$1.65RSD$1.65RSD$2,892.21RSD$0.00

Dobijte potpun pregled istorije cene za SmartMall pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SmartMall – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SmartMall, kao i istorijski obim trgovanja za SMT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SmartMall, od početne cene za SmartMall do najnovijih podataka o ceni za SMT. Naš alat za istoriju cene za SMT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije