Slika za SMT
SMTSmartMall
RSD$1.60
2.37%
1D

SmartMall (SMT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$1.62RSD$1.68RSD$1.52RSD$1.59RSD$12,911RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.66RSD$1.67RSD$1.59RSD$1.62RSD$50,483RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.64RSD$1.70RSD$1.64RSD$1.66RSD$23,911RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.63RSD$1.65RSD$1.60RSD$1.64RSD$30,408RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.69RSD$1.70RSD$1.63RSD$1.63RSD$50,015RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.66RSD$1.70RSD$1.64RSD$1.69RSD$24,073RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.65RSD$1.68RSD$1.62RSD$1.65RSD$20,169RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.63RSD$1.67RSD$1.61RSD$1.65RSD$10,186RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.66RSD$1.67RSD$1.63RSD$1.63RSD$2,848.02RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.65RSD$1.70RSD$1.64RSD$1.66RSD$8,503.93RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.68RSD$1.70RSD$1.59RSD$1.65RSD$11,607RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.68RSD$1.76RSD$1.67RSD$1.68RSD$11,426RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.66RSD$1.69RSD$1.64RSD$1.68RSD$10,598RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.70RSD$1.71RSD$1.65RSD$1.66RSD$17,979RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.78RSD$1.78RSD$1.70RSD$1.70RSD$16,468RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.75RSD$1.78RSD$1.74RSD$1.77RSD$13,437RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.80RSD$1.80RSD$1.75RSD$1.75RSD$30,966RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.86RSD$1.86RSD$1.78RSD$1.80RSD$62,382RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.78RSD$1.89RSD$1.78RSD$1.86RSD$56,204RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.81RSD$1.82RSD$1.77RSD$1.78RSD$46,137RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.74RSD$1.82RSD$1.73RSD$1.81RSD$10,745RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.73RSD$1.77RSD$1.72RSD$1.74RSD$13,384RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.76RSD$1.77RSD$1.72RSD$1.73RSD$11,823RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.78RSD$1.78RSD$1.75RSD$1.76RSD$13,159RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.78RSD$1.80RSD$1.77RSD$1.78RSD$15,843RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.79RSD$1.81RSD$1.78RSD$1.78RSD$36,590RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.87RSD$1.87RSD$1.78RSD$1.79RSD$29,285RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.87RSD$1.88RSD$1.85RSD$1.87RSD$26,852RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.87RSD$1.88RSD$1.84RSD$1.87RSD$29,044RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.91RSD$1.94RSD$1.86RSD$1.87RSD$26,337RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.91RSD$1.92RSD$1.89RSD$1.91RSD$14,870RSD$0.00

Dobijte potpun pregled istorije cene za SmartMall pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SmartMall – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SmartMall, kao i istorijski obim trgovanja za SMT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SmartMall, od početne cene za SmartMall do najnovijih podataka o ceni za SMT. Naš alat za istoriju cene za SMT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije