Slika za SMT
SMTSmartMall
RSD$11.15
-0.97%
1D

SmartMall (SMT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 8, 2026Nov 9, 2026RSD$12.04RSD$12.05RSD$10.95RSD$10.97RSD$563,115RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$12.28RSD$12.32RSD$11.99RSD$12.04RSD$431,551RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$11.98RSD$12.53RSD$11.98RSD$12.28RSD$340,320RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$12.43RSD$12.69RSD$11.96RSD$11.98RSD$359,529RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$12.85RSD$13.07RSD$12.35RSD$12.43RSD$386,412RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$12.12RSD$12.89RSD$12.10RSD$12.85RSD$538,775RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$12.16RSD$12.37RSD$11.98RSD$12.12RSD$237,467RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$11.97RSD$12.28RSD$11.92RSD$12.16RSD$846,904RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$11.36RSD$12.31RSD$11.36RSD$11.97RSD$742,956RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$11.54RSD$11.79RSD$11.13RSD$11.36RSD$426,852RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$11.97RSD$12.43RSD$11.55RSD$11.55RSD$559,495RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$12.18RSD$12.73RSD$11.89RSD$11.97RSD$1.32MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$11.43RSD$12.42RSD$11.37RSD$12.18RSD$1.16MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$11.70RSD$11.84RSD$11.37RSD$11.43RSD$312,922RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$11.70RSD$11.82RSD$11.59RSD$11.70RSD$213,701RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$12.48RSD$12.49RSD$11.44RSD$11.70RSD$283,314RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$12.62RSD$12.78RSD$12.34RSD$12.48RSD$257,047RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$12.97RSD$13.01RSD$12.48RSD$12.62RSD$395,151RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$13.24RSD$13.31RSD$12.83RSD$12.97RSD$291,393RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$12.59RSD$13.24RSD$12.52RSD$13.23RSD$325,907RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$12.27RSD$12.59RSD$12.22RSD$12.59RSD$298,220RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$11.98RSD$12.38RSD$11.97RSD$12.27RSD$2.11MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$10.04RSD$12.97RSD$9.99RSD$11.98RSD$2.18MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$9.91RSD$10.27RSD$9.68RSD$10.15RSD$179,025RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$10.21RSD$10.29RSD$9.72RSD$9.91RSD$583,476RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$11.11RSD$11.13RSD$9.65RSD$10.21RSD$1.22MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$11.92RSD$12.01RSD$11.08RSD$11.11RSD$596,001RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$12.43RSD$12.43RSD$11.92RSD$11.92RSD$467,725RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$12.81RSD$12.85RSD$12.12RSD$12.43RSD$645,059RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$12.66RSD$13.21RSD$12.26RSD$12.81RSD$965,603RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$12.94RSD$13.07RSD$12.60RSD$12.66RSD$881,686RSD$0.00

Dobijte potpun pregled istorije cene za SmartMall pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SmartMall – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SmartMall, kao i istorijski obim trgovanja za SMT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SmartMall, od početne cene za SmartMall do najnovijih podataka o ceni za SMT. Naš alat za istoriju cene za SMT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije