Slika za SKEY
SKEYSkey Network
RSD$0.1410
1.46%
1D

Skey Network (SKEY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.1386RSD$0.1409RSD$0.1386RSD$0.1386RSD$16.86MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1375RSD$0.1388RSD$0.1372RSD$0.1386RSD$18.08MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1379RSD$0.1390RSD$0.1369RSD$0.1374RSD$14.89MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1395RSD$0.1398RSD$0.1366RSD$0.1379RSD$14.29MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1389RSD$0.1399RSD$0.1362RSD$0.1396RSD$12.33MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1417RSD$0.1428RSD$0.1384RSD$0.1389RSD$9.87MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1389RSD$0.1424RSD$0.1380RSD$0.1417RSD$9.48MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1415RSD$0.1428RSD$0.1389RSD$0.1389RSD$10.79MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1419RSD$0.1435RSD$0.1412RSD$0.1414RSD$10.02MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1419RSD$0.1425RSD$0.1416RSD$0.1419RSD$11.34MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1403RSD$0.1429RSD$0.1401RSD$0.1419RSD$9.53MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1411RSD$0.1423RSD$0.1379RSD$0.1403RSD$9.58MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1452RSD$0.1452RSD$0.1406RSD$0.1411RSD$10.02MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1456RSD$0.1468RSD$0.1451RSD$0.1452RSD$10.22MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1467RSD$0.1471RSD$0.1451RSD$0.1456RSD$9.50MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1439RSD$0.1467RSD$0.1437RSD$0.1467RSD$10.81MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1436RSD$0.1445RSD$0.1432RSD$0.1439RSD$10.16MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1440RSD$0.1480RSD$0.1430RSD$0.1436RSD$10.55MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1419RSD$0.1446RSD$0.1414RSD$0.1440RSD$10.45MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1421RSD$0.1448RSD$0.1411RSD$0.1419RSD$10.31MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1419RSD$0.1422RSD$0.1410RSD$0.1421RSD$8.97MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1436RSD$0.1436RSD$0.1405RSD$0.1419RSD$8.99MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1417RSD$0.1447RSD$0.1417RSD$0.1436RSD$11.89MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1414RSD$0.1426RSD$0.1409RSD$0.1416RSD$9.14MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1416RSD$0.1430RSD$0.1400RSD$0.1413RSD$10.80MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1423RSD$0.1425RSD$0.1393RSD$0.1416RSD$8.75MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1450RSD$0.1463RSD$0.1412RSD$0.1423RSD$9.14MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1460RSD$0.1460RSD$0.1437RSD$0.1449RSD$12.01MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1363RSD$0.1466RSD$0.1356RSD$0.1459RSD$9.87MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1363RSD$0.1370RSD$0.1349RSD$0.1363RSD$11.43MRSD$0.00

Dobijte potpun pregled istorije cene za Skey Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Skey Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Skey Network, kao i istorijski obim trgovanja za SKEY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Skey Network, od početne cene za Skey Network do najnovijih podataka o ceni za SKEY. Naš alat za istoriju cene za SKEY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije