Slika za SKEY
SKEYSkey Network
RSD$0.1393
-0.72%
1D

Skey Network (SKEY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.1393RSD$0.1416RSD$0.1393RSD$0.1393RSD$16.95MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1382RSD$0.1395RSD$0.1378RSD$0.1393RSD$18.17MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1386RSD$0.1397RSD$0.1376RSD$0.1381RSD$14.97MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1402RSD$0.1405RSD$0.1372RSD$0.1386RSD$14.36MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1396RSD$0.1406RSD$0.1369RSD$0.1403RSD$12.39MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1424RSD$0.1435RSD$0.1391RSD$0.1396RSD$9.92MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1396RSD$0.1431RSD$0.1387RSD$0.1424RSD$9.53MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1423RSD$0.1435RSD$0.1396RSD$0.1396RSD$10.84MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1426RSD$0.1442RSD$0.1419RSD$0.1422RSD$10.07MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1426RSD$0.1432RSD$0.1423RSD$0.1426RSD$11.40MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1410RSD$0.1437RSD$0.1408RSD$0.1426RSD$9.58MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1418RSD$0.1430RSD$0.1386RSD$0.1410RSD$9.63MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1460RSD$0.1460RSD$0.1413RSD$0.1418RSD$10.07MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1464RSD$0.1475RSD$0.1459RSD$0.1460RSD$10.28MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1474RSD$0.1478RSD$0.1458RSD$0.1464RSD$9.55MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1447RSD$0.1474RSD$0.1444RSD$0.1474RSD$10.87MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1444RSD$0.1453RSD$0.1439RSD$0.1447RSD$10.21MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1447RSD$0.1487RSD$0.1437RSD$0.1444RSD$10.60MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1426RSD$0.1453RSD$0.1422RSD$0.1447RSD$10.50MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1428RSD$0.1455RSD$0.1418RSD$0.1426RSD$10.36MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1426RSD$0.1429RSD$0.1417RSD$0.1428RSD$9.01MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1444RSD$0.1444RSD$0.1412RSD$0.1426RSD$9.03MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1424RSD$0.1454RSD$0.1424RSD$0.1444RSD$11.95MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1421RSD$0.1433RSD$0.1417RSD$0.1423RSD$9.19MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1423RSD$0.1437RSD$0.1407RSD$0.1420RSD$10.86MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1430RSD$0.1432RSD$0.1400RSD$0.1423RSD$8.79MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1458RSD$0.1471RSD$0.1419RSD$0.1430RSD$9.18MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1467RSD$0.1467RSD$0.1444RSD$0.1457RSD$12.07MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1370RSD$0.1474RSD$0.1363RSD$0.1466RSD$9.92MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1370RSD$0.1377RSD$0.1356RSD$0.1370RSD$11.48MRSD$0.00

Dobijte potpun pregled istorije cene za Skey Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Skey Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Skey Network, kao i istorijski obim trgovanja za SKEY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Skey Network, od početne cene za Skey Network do najnovijih podataka o ceni za SKEY. Naš alat za istoriju cene za SKEY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije