Slika za SKEY
SKEYSkey Network
RSD$0.1290
-8.91%
1D

Skey Network (SKEY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$0.1324RSD$0.1416RSD$0.1289RSD$0.1415RSD$3.73MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1675RSD$0.1684RSD$0.1097RSD$0.1324RSD$10.56MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1719RSD$0.1720RSD$0.1642RSD$0.1675RSD$10.31MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1758RSD$0.1774RSD$0.1639RSD$0.1718RSD$8.67MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1763RSD$0.1775RSD$0.1732RSD$0.1759RSD$3.68MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1798RSD$0.1805RSD$0.1757RSD$0.1763RSD$3.60MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1764RSD$0.1808RSD$0.1763RSD$0.1798RSD$4.08MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1786RSD$0.1811RSD$0.1764RSD$0.1764RSD$3.45MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1773RSD$0.1786RSD$0.1767RSD$0.1786RSD$3.69MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1830RSD$0.1848RSD$0.1769RSD$0.1773RSD$4.18MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1808RSD$0.1859RSD$0.1797RSD$0.1830RSD$5.34MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1800RSD$0.1807RSD$0.1779RSD$0.1805RSD$4.09MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1912RSD$0.1925RSD$0.1776RSD$0.1800RSD$1.80MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1884RSD$0.1920RSD$0.06962RSD$0.1912RSD$730,923RSD$151.57M
Aug 23, 2026Aug 24, 2026RSD$0.1906RSD$0.1906RSD$0.1517RSD$0.1878RSD$3.12MRSD$145.18M
Aug 22, 2026Aug 23, 2026RSD$0.2129RSD$0.2129RSD$0.1415RSD$0.1899RSD$39.52MRSD$158.04M
Aug 21, 2026Aug 22, 2026RSD$0.2063RSD$0.2210RSD$0.2063RSD$0.2130RSD$30.20MRSD$172.49M
Aug 20, 2026Aug 21, 2026RSD$0.2002RSD$0.2089RSD$0.1991RSD$0.2038RSD$46.25MRSD$164.32M
Aug 19, 2026Aug 20, 2026RSD$0.1839RSD$0.1995RSD$0.1835RSD$0.1994RSD$47.88MRSD$152.01M
Aug 18, 2026Aug 19, 2026RSD$0.1836RSD$0.1845RSD$0.1829RSD$0.1842RSD$34.38MRSD$148.21M
Aug 17, 2026Aug 18, 2026RSD$0.1786RSD$0.1836RSD$0.1786RSD$0.1833RSD$47.26MRSD$146.38M
Aug 16, 2026Aug 17, 2026RSD$0.1798RSD$0.1803RSD$0.1787RSD$0.1787RSD$48.33MRSD$145.22M
Aug 15, 2026Aug 16, 2026RSD$0.1796RSD$0.1826RSD$0.1790RSD$0.1803RSD$40.96MRSD$145.07M
Aug 14, 2026Aug 15, 2026RSD$0.1799RSD$0.1802RSD$0.1790RSD$0.1796RSD$48.80MRSD$145.07M
Aug 13, 2026Aug 14, 2026RSD$0.1806RSD$0.1821RSD$0.1792RSD$0.1801RSD$42.59MRSD$146.04M
Aug 12, 2026Aug 13, 2026RSD$0.1836RSD$0.1850RSD$0.1825RSD$0.1828RSD$34.33MRSD$148.03M
Aug 11, 2026Aug 12, 2026RSD$0.2027RSD$0.2040RSD$0.1755RSD$0.1834RSD$35.04MRSD$158.41M
Aug 10, 2026Aug 11, 2026RSD$0.2057RSD$0.2068RSD$0.2023RSD$0.2025RSD$31.96MRSD$165.44M
Aug 9, 2026Aug 10, 2026RSD$0.2056RSD$0.2067RSD$0.2051RSD$0.2061RSD$26.20MRSD$166.26M
Aug 8, 2026Aug 9, 2026RSD$0.2056RSD$0.2060RSD$0.2054RSD$0.2058RSD$27.26MRSD$166.18M
Aug 7, 2026Aug 8, 2026RSD$0.2038RSD$0.2059RSD$0.2035RSD$0.2055RSD$40.45MRSD$165.44M

Dobijte potpun pregled istorije cene za Skey Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Skey Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Skey Network, kao i istorijski obim trgovanja za SKEY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Skey Network, od početne cene za Skey Network do najnovijih podataka o ceni za SKEY. Naš alat za istoriju cene za SKEY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije