Slika za SKEY
SKEYSkey Network
RSD$0.08475
-2.76%
1D

Skey Network (SKEY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.08751RSD$0.08879RSD$0.08734RSD$0.08765RSD$16.45MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.08959RSD$0.08961RSD$0.08657RSD$0.08751RSD$19.31MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.08904RSD$0.08973RSD$0.08758RSD$0.08961RSD$13.79MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.08996RSD$0.09034RSD$0.08812RSD$0.08904RSD$19.22MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.09292RSD$0.09298RSD$0.08992RSD$0.08996RSD$15.44MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.09606RSD$0.09607RSD$0.09213RSD$0.09292RSD$17.75MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.1023RSD$0.1026RSD$0.09516RSD$0.09605RSD$17.16MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.1009RSD$0.1048RSD$0.09857RSD$0.1023RSD$15.46MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.09940RSD$0.1011RSD$0.09898RSD$0.1009RSD$15.97MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.1014RSD$0.1020RSD$0.09932RSD$0.09940RSD$16.49MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.1003RSD$0.1015RSD$0.1003RSD$0.1014RSD$17.10MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.1000RSD$0.1020RSD$0.09989RSD$0.1003RSD$14.76MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.1009RSD$0.1022RSD$0.09898RSD$0.1000RSD$13.20MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1053RSD$0.1059RSD$0.1011RSD$0.1011RSD$17.19MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1047RSD$0.1059RSD$0.1041RSD$0.1053RSD$19.20MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1101RSD$0.1104RSD$0.1013RSD$0.1048RSD$15.01MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1182RSD$0.1185RSD$0.1096RSD$0.1101RSD$15.64MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1336RSD$0.1341RSD$0.1154RSD$0.1180RSD$15.10MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1338RSD$0.1350RSD$0.1316RSD$0.1335RSD$17.19MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1350RSD$0.1352RSD$0.1335RSD$0.1338RSD$16.67MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1426RSD$0.1430RSD$0.1345RSD$0.1350RSD$19.22MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1447RSD$0.1456RSD$0.1409RSD$0.1426RSD$16.80MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1408RSD$0.1447RSD$0.1398RSD$0.1447RSD$17.88MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1408RSD$0.1432RSD$0.1408RSD$0.1408RSD$17.13MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1396RSD$0.1410RSD$0.1393RSD$0.1408RSD$18.37MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1401RSD$0.1412RSD$0.1391RSD$0.1395RSD$15.13MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1417RSD$0.1420RSD$0.1387RSD$0.1401RSD$14.51MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1411RSD$0.1421RSD$0.1384RSD$0.1418RSD$12.53MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1439RSD$0.1451RSD$0.1406RSD$0.1411RSD$10.02MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1411RSD$0.1446RSD$0.1402RSD$0.1439RSD$9.63MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1438RSD$0.1451RSD$0.1411RSD$0.1411RSD$10.96MRSD$0.00

Dobijte potpun pregled istorije cene za Skey Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Skey Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Skey Network, kao i istorijski obim trgovanja za SKEY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Skey Network, od početne cene za Skey Network do najnovijih podataka o ceni za SKEY. Naš alat za istoriju cene za SKEY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije