Slika za SKEY
SKEYSkey Network
RSD$0.1397
-0.33%
1D

Skey Network (SKEY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$0.1422RSD$0.1422RSD$0.1391RSD$0.1405RSD$8.90MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1402RSD$0.1432RSD$0.1402RSD$0.1422RSD$11.77MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1399RSD$0.1412RSD$0.1395RSD$0.1401RSD$9.05MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1402RSD$0.1416RSD$0.1386RSD$0.1398RSD$10.69MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1409RSD$0.1411RSD$0.1379RSD$0.1402RSD$8.58MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1436RSD$0.1448RSD$0.1398RSD$0.1409RSD$9.05MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1445RSD$0.1445RSD$0.1423RSD$0.1435RSD$11.89MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1350RSD$0.1452RSD$0.1343RSD$0.1444RSD$9.77MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1350RSD$0.1356RSD$0.1335RSD$0.1350RSD$11.31MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1351RSD$0.1358RSD$0.1349RSD$0.1350RSD$9.11MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1272RSD$0.1354RSD$0.1272RSD$0.1351RSD$10.84MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1262RSD$0.1281RSD$0.1262RSD$0.1272RSD$7.59MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1262RSD$0.1273RSD$0.1256RSD$0.1262RSD$3.41MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1309RSD$0.1309RSD$0.1251RSD$0.1262RSD$2.68MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1272RSD$0.1322RSD$0.1271RSD$0.1309RSD$7.61MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1288RSD$0.1290RSD$0.1270RSD$0.1272RSD$10.49MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1283RSD$0.1290RSD$0.1282RSD$0.1288RSD$9.33MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1277RSD$0.1321RSD$0.1273RSD$0.1283RSD$10.21MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1303RSD$0.1308RSD$0.1276RSD$0.1277RSD$9.82MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1307RSD$0.1324RSD$0.1301RSD$0.1303RSD$10.19MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1315RSD$0.1320RSD$0.1294RSD$0.1308RSD$6.87MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1448RSD$0.1448RSD$0.1313RSD$0.1317RSD$6.51MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1356RSD$0.1450RSD$0.1319RSD$0.1448RSD$3.82MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1715RSD$0.1724RSD$0.1123RSD$0.1356RSD$10.81MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1760RSD$0.1761RSD$0.1681RSD$0.1715RSD$10.56MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1799RSD$0.1817RSD$0.1678RSD$0.1759RSD$8.87MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1805RSD$0.1818RSD$0.1773RSD$0.1801RSD$3.77MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1841RSD$0.1848RSD$0.1798RSD$0.1805RSD$3.69MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1806RSD$0.1851RSD$0.1805RSD$0.1841RSD$4.18MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1829RSD$0.1854RSD$0.1806RSD$0.1806RSD$3.53MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1815RSD$0.1829RSD$0.1809RSD$0.1829RSD$3.78MRSD$0.00

Dobijte potpun pregled istorije cene za Skey Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Skey Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Skey Network, kao i istorijski obim trgovanja za SKEY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Skey Network, od početne cene za Skey Network do najnovijih podataka o ceni za SKEY. Naš alat za istoriju cene za SKEY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije