Slika za STH
STHSmartholdem
RSD$0.1572
0.71%
1D

Smartholdem (STH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.1560RSD$0.1573RSD$0.1557RSD$0.1567RSD$84,500RSD$38.51M
Oct 22, 2026Oct 23, 2026RSD$0.1559RSD$0.1573RSD$0.1558RSD$0.1567RSD$54,207RSD$38.46M
Oct 21, 2026Oct 22, 2026RSD$0.1568RSD$0.1573RSD$0.1558RSD$0.1559RSD$81,735RSD$38.47M
Oct 20, 2026Oct 21, 2026RSD$0.1564RSD$0.1573RSD$0.1558RSD$0.1568RSD$107,301RSD$38.54M
Oct 19, 2026Oct 20, 2026RSD$0.1566RSD$0.1573RSD$0.1557RSD$0.1564RSD$101,133RSD$38.48M
Oct 18, 2026Oct 19, 2026RSD$0.1560RSD$0.1573RSD$0.1557RSD$0.1566RSD$137,240RSD$38.52M
Oct 17, 2026Oct 18, 2026RSD$0.1545RSD$0.1572RSD$0.1519RSD$0.1560RSD$376,022RSD$38.33M
Oct 16, 2026Oct 17, 2026RSD$0.1552RSD$0.1573RSD$0.1516RSD$0.1545RSD$415,648RSD$38.02M
Oct 15, 2026Oct 16, 2026RSD$0.1606RSD$0.1607RSD$0.1526RSD$0.1545RSD$341,512RSD$39.50M
Oct 14, 2026Oct 15, 2026RSD$0.1520RSD$0.1607RSD$0.1500RSD$0.1606RSD$421,210RSD$38.20M
Oct 13, 2026Oct 14, 2026RSD$0.1558RSD$0.1562RSD$0.1520RSD$0.1520RSD$358,547RSD$38.33M
Oct 12, 2026Oct 13, 2026RSD$0.1559RSD$0.1583RSD$0.1558RSD$0.1558RSD$115,795RSD$38.39M
Oct 11, 2026Oct 12, 2026RSD$0.1559RSD$0.1567RSD$0.1558RSD$0.1559RSD$101,491RSD$38.40M
Oct 10, 2026Oct 11, 2026RSD$0.1562RSD$0.1567RSD$0.1558RSD$0.1559RSD$225,343RSD$38.39M
Oct 9, 2026Oct 10, 2026RSD$0.1598RSD$0.1613RSD$0.1559RSD$0.1562RSD$281,957RSD$39.30M
Oct 8, 2026Oct 9, 2026RSD$0.1650RSD$0.1706RSD$0.1598RSD$0.1599RSD$333,456RSD$40.65M
Oct 7, 2026Oct 8, 2026RSD$0.1624RSD$0.1750RSD$0.1619RSD$0.1650RSD$323,990RSD$40.36M
Oct 6, 2026Oct 7, 2026RSD$0.1754RSD$0.1754RSD$0.1594RSD$0.1624RSD$370,825RSD$41.78M
Oct 5, 2026Oct 6, 2026RSD$0.1604RSD$0.1754RSD$0.1556RSD$0.1754RSD$441,284RSD$40.10M
Oct 4, 2026Oct 5, 2026RSD$0.1656RSD$0.1687RSD$0.1604RSD$0.1604RSD$464,979RSD$40.57M
Oct 3, 2026Oct 4, 2026RSD$0.1467RSD$0.1735RSD$0.1467RSD$0.1656RSD$217,483RSD$40.38M
Oct 2, 2026Oct 3, 2026RSD$0.1614RSD$0.1689RSD$0.1467RSD$0.1467RSD$284,871RSD$37.69M
Oct 1, 2026Oct 2, 2026RSD$0.1614RSD$0.1614RSD$0.1613RSD$0.1614RSD$319,377RSD$39.70M
Sep 30, 2026Oct 1, 2026RSD$0.1614RSD$0.1614RSD$0.1613RSD$0.1614RSD$94,872RSD$39.70M
Sep 29, 2026Sep 30, 2026RSD$0.1614RSD$0.1614RSD$0.1614RSD$0.1614RSD$252,697RSD$39.71M
Sep 28, 2026Sep 29, 2026RSD$0.1548RSD$0.1615RSD$0.1547RSD$0.1614RSD$338,548RSD$38.35M
Sep 27, 2026Sep 28, 2026RSD$0.1532RSD$0.1573RSD$0.1532RSD$0.1548RSD$362,974RSD$37.94M
Sep 26, 2026Sep 27, 2026RSD$0.1542RSD$0.1545RSD$0.1528RSD$0.1532RSD$439,566RSD$37.79M
Sep 25, 2026Sep 26, 2026RSD$0.1542RSD$0.1545RSD$0.1533RSD$0.1542RSD$435,689RSD$37.93M
Sep 24, 2026Sep 25, 2026RSD$0.1523RSD$0.1542RSD$0.1523RSD$0.1541RSD$468,359RSD$37.82M

Dobijte potpun pregled istorije cene za Smartholdem pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Smartholdem – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Smartholdem, kao i istorijski obim trgovanja za STH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Smartholdem, od početne cene za Smartholdem do najnovijih podataka o ceni za STH. Naš alat za istoriju cene za STH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije