Slika za STH
STHSmartholdem
RSD$0.1416
-0.04%
1D

Smartholdem (STH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.1416RSD$0.1416RSD$0.1416RSD$0.1416RSD$324,899RSD$34.83M
Sep 11, 2026Sep 12, 2026RSD$0.1416RSD$0.1416RSD$0.1415RSD$0.1416RSD$321,867RSD$34.83M
Sep 10, 2026Sep 11, 2026RSD$0.1416RSD$0.1416RSD$0.1415RSD$0.1415RSD$324,660RSD$34.83M
Sep 9, 2026Sep 10, 2026RSD$0.1409RSD$0.1416RSD$0.1409RSD$0.1416RSD$317,745RSD$34.77M
Sep 8, 2026Sep 9, 2026RSD$0.1409RSD$0.1409RSD$0.1408RSD$0.1409RSD$303,994RSD$34.66M
Sep 7, 2026Sep 8, 2026RSD$0.1406RSD$0.1409RSD$0.1406RSD$0.1409RSD$201,179RSD$34.63M
Sep 6, 2026Sep 7, 2026RSD$0.1406RSD$0.1406RSD$0.1406RSD$0.1406RSD$313,534RSD$34.59M
Sep 5, 2026Sep 6, 2026RSD$0.1406RSD$0.1406RSD$0.1406RSD$0.1406RSD$320,475RSD$34.59M
Sep 4, 2026Sep 5, 2026RSD$0.1406RSD$0.1406RSD$0.1406RSD$0.1406RSD$327,048RSD$34.59M
Sep 3, 2026Sep 4, 2026RSD$0.1405RSD$0.1406RSD$0.1405RSD$0.1406RSD$318,526RSD$34.58M
Sep 2, 2026Sep 3, 2026RSD$0.1405RSD$0.1406RSD$0.1405RSD$0.1405RSD$321,741RSD$34.57M
Sep 1, 2026Sep 2, 2026RSD$0.1406RSD$0.1406RSD$0.1405RSD$0.1405RSD$323,276RSD$34.58M
Aug 31, 2026Sep 1, 2026RSD$0.1406RSD$0.1406RSD$0.1405RSD$0.1406RSD$322,438RSD$34.58M
Aug 30, 2026Aug 31, 2026RSD$0.1406RSD$0.1406RSD$0.1406RSD$0.1406RSD$315,127RSD$34.59M
Aug 29, 2026Aug 30, 2026RSD$0.1406RSD$0.1406RSD$0.1406RSD$0.1406RSD$313,813RSD$34.59M
Aug 28, 2026Aug 29, 2026RSD$0.1406RSD$0.1406RSD$0.1406RSD$0.1406RSD$322,369RSD$34.59M
Aug 27, 2026Aug 28, 2026RSD$0.1406RSD$0.1406RSD$0.1406RSD$0.1406RSD$300,448RSD$34.59M
Aug 26, 2026Aug 27, 2026RSD$0.1399RSD$0.1406RSD$0.1399RSD$0.1406RSD$109,975RSD$34.59M
Aug 24, 2026Aug 25, 2026RSD$0.1399RSD$0.1399RSD$0.1399RSD$0.1399RSD$324,967RSD$34.43M
Aug 23, 2026Aug 24, 2026RSD$0.1399RSD$0.1399RSD$0.1399RSD$0.1399RSD$324,967RSD$34.43M
Aug 22, 2026Aug 23, 2026RSD$0.1399RSD$0.1399RSD$0.1399RSD$0.1399RSD$324,967RSD$34.43M
Aug 21, 2026Aug 22, 2026RSD$0.1399RSD$0.1399RSD$0.1399RSD$0.1399RSD$324,967RSD$34.43M
Aug 20, 2026Aug 21, 2026RSD$0.1399RSD$0.1399RSD$0.1399RSD$0.1399RSD$324,967RSD$34.43M
Aug 19, 2026Aug 20, 2026RSD$0.1399RSD$0.1399RSD$0.1399RSD$0.1399RSD$324,967RSD$34.43M
Aug 18, 2026Aug 19, 2026RSD$0.1399RSD$0.1399RSD$0.1399RSD$0.1399RSD$324,967RSD$34.43M
Aug 17, 2026Aug 18, 2026RSD$0.1399RSD$0.1399RSD$0.1399RSD$0.1399RSD$324,967RSD$34.43M
Aug 16, 2026Aug 17, 2026RSD$0.1399RSD$0.1399RSD$0.1399RSD$0.1399RSD$324,967RSD$34.43M
Aug 15, 2026Aug 16, 2026RSD$0.1399RSD$0.1399RSD$0.1399RSD$0.1399RSD$324,967RSD$34.43M
Aug 14, 2026Aug 15, 2026RSD$0.1400RSD$0.1400RSD$0.1399RSD$0.1399RSD$324,970RSD$34.43M
Aug 13, 2026Aug 14, 2026RSD$0.1399RSD$0.1400RSD$0.1399RSD$0.1400RSD$324,961RSD$34.43M

Dobijte potpun pregled istorije cene za Smartholdem pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Smartholdem – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Smartholdem, kao i istorijski obim trgovanja za STH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Smartholdem, od početne cene za Smartholdem do najnovijih podataka o ceni za STH. Naš alat za istoriju cene za STH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije