Slika za STH
STHSmartholdem
RSD$0.1643
13.19%
1D

Smartholdem (STH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.1455RSD$0.1721RSD$0.1455RSD$0.1643RSD$215,730RSD$40.06M
Oct 2, 2026Oct 3, 2026RSD$0.1601RSD$0.1675RSD$0.1455RSD$0.1455RSD$282,575RSD$37.38M
Oct 1, 2026Oct 2, 2026RSD$0.1601RSD$0.1601RSD$0.1600RSD$0.1601RSD$316,803RSD$39.38M
Sep 30, 2026Oct 1, 2026RSD$0.1601RSD$0.1601RSD$0.1600RSD$0.1601RSD$94,107RSD$39.38M
Sep 29, 2026Sep 30, 2026RSD$0.1601RSD$0.1601RSD$0.1601RSD$0.1601RSD$250,660RSD$39.39M
Sep 28, 2026Sep 29, 2026RSD$0.1535RSD$0.1602RSD$0.1535RSD$0.1601RSD$335,819RSD$38.04M
Sep 27, 2026Sep 28, 2026RSD$0.1520RSD$0.1561RSD$0.1520RSD$0.1535RSD$360,048RSD$37.64M
Sep 26, 2026Sep 27, 2026RSD$0.1529RSD$0.1532RSD$0.1515RSD$0.1520RSD$436,023RSD$37.49M
Sep 25, 2026Sep 26, 2026RSD$0.1529RSD$0.1532RSD$0.1521RSD$0.1529RSD$432,178RSD$37.62M
Sep 24, 2026Sep 25, 2026RSD$0.1511RSD$0.1529RSD$0.1511RSD$0.1529RSD$465,613RSD$37.49M
Sep 23, 2026Sep 24, 2026RSD$0.1508RSD$0.1537RSD$0.1505RSD$0.1511RSD$414,985RSD$37.15M
Sep 22, 2026Sep 23, 2026RSD$0.1508RSD$0.1514RSD$0.1507RSD$0.1509RSD$454,318RSD$37.11M
Sep 21, 2026Sep 22, 2026RSD$0.1505RSD$0.1513RSD$0.1505RSD$0.1508RSD$113,569RSD$37.08M
Sep 20, 2026Sep 21, 2026RSD$0.1505RSD$0.1505RSD$0.1505RSD$0.1505RSD$232,723RSD$37.03M
Sep 19, 2026Sep 20, 2026RSD$0.1503RSD$0.1505RSD$0.1503RSD$0.1505RSD$332,566RSD$37.02M
Sep 18, 2026Sep 19, 2026RSD$0.1502RSD$0.1504RSD$0.1502RSD$0.1503RSD$339,144RSD$36.97M
Sep 17, 2026Sep 18, 2026RSD$0.1531RSD$0.1534RSD$0.1501RSD$0.1502RSD$400,087RSD$37.15M
Sep 16, 2026Sep 17, 2026RSD$0.1534RSD$0.1537RSD$0.1528RSD$0.1531RSD$446,640RSD$37.69M
Sep 15, 2026Sep 16, 2026RSD$0.1460RSD$0.1747RSD$0.1460RSD$0.1534RSD$374,195RSD$37.45M
Sep 14, 2026Sep 15, 2026RSD$0.1460RSD$0.1461RSD$0.1460RSD$0.1460RSD$327,954RSD$35.92M
Sep 13, 2026Sep 14, 2026RSD$0.1460RSD$0.1460RSD$0.1460RSD$0.1460RSD$325,871RSD$35.93M
Sep 12, 2026Sep 13, 2026RSD$0.1460RSD$0.1461RSD$0.1460RSD$0.1460RSD$335,140RSD$35.93M
Sep 11, 2026Sep 12, 2026RSD$0.1460RSD$0.1460RSD$0.1460RSD$0.1460RSD$332,011RSD$35.93M
Sep 10, 2026Sep 11, 2026RSD$0.1460RSD$0.1460RSD$0.1460RSD$0.1460RSD$334,892RSD$35.92M
Sep 9, 2026Sep 10, 2026RSD$0.1453RSD$0.1460RSD$0.1453RSD$0.1460RSD$327,760RSD$35.87M
Sep 8, 2026Sep 9, 2026RSD$0.1453RSD$0.1453RSD$0.1453RSD$0.1453RSD$313,575RSD$35.75M
Sep 7, 2026Sep 8, 2026RSD$0.1450RSD$0.1453RSD$0.1450RSD$0.1453RSD$207,520RSD$35.72M
Sep 6, 2026Sep 7, 2026RSD$0.1450RSD$0.1450RSD$0.1450RSD$0.1450RSD$323,416RSD$35.68M
Sep 5, 2026Sep 6, 2026RSD$0.1451RSD$0.1451RSD$0.1450RSD$0.1450RSD$330,576RSD$35.68M
Sep 4, 2026Sep 5, 2026RSD$0.1450RSD$0.1451RSD$0.1450RSD$0.1451RSD$337,356RSD$35.68M

Dobijte potpun pregled istorije cene za Smartholdem pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Smartholdem – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Smartholdem, kao i istorijski obim trgovanja za STH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Smartholdem, od početne cene za Smartholdem do najnovijih podataka o ceni za STH. Naš alat za istoriju cene za STH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije