Slika za STH
STHSmartholdem
RSD$0.1482
0.18%
1D

Smartholdem (STH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.1482RSD$0.1482RSD$0.1482RSD$0.1482RSD$7,860.12RSD$36.47M
Nov 11, 2026Nov 12, 2026RSD$0.1482RSD$0.1482RSD$0.1482RSD$0.1482RSD$7,860.12RSD$36.47M
Nov 10, 2026Nov 11, 2026RSD$0.1482RSD$0.1482RSD$0.1482RSD$0.1482RSD$7,860.12RSD$36.47M
Nov 9, 2026Nov 10, 2026RSD$0.1482RSD$0.1482RSD$0.1482RSD$0.1482RSD$7,860.12RSD$36.47M
Nov 8, 2026Nov 9, 2026RSD$0.1482RSD$0.1482RSD$0.1482RSD$0.1482RSD$7,860.11RSD$36.47M
Nov 7, 2026Nov 8, 2026RSD$0.1574RSD$0.1574RSD$0.1482RSD$0.1482RSD$6,117.87RSD$37.04M
Nov 6, 2026Nov 7, 2026RSD$0.1574RSD$0.1574RSD$0.1574RSD$0.1574RSD$937.20RSD$38.72M
Nov 5, 2026Nov 6, 2026RSD$0.1574RSD$0.1574RSD$0.1574RSD$0.1574RSD$937.20RSD$38.72M
Nov 4, 2026Nov 5, 2026RSD$0.1574RSD$0.1574RSD$0.1574RSD$0.1574RSD$937.20RSD$38.72M
Nov 3, 2026Nov 4, 2026RSD$0.1574RSD$0.1574RSD$0.1574RSD$0.1574RSD$937.20RSD$38.72M
Nov 2, 2026Nov 3, 2026RSD$0.1574RSD$0.1574RSD$0.1574RSD$0.1574RSD$937.20RSD$38.72M
Nov 1, 2026Nov 2, 2026RSD$0.1574RSD$0.1574RSD$0.1574RSD$0.1574RSD$937.20RSD$38.72M
Oct 31, 2026Nov 1, 2026RSD$0.1574RSD$0.1574RSD$0.1574RSD$0.1574RSD$937.20RSD$38.72M
Oct 30, 2026Oct 31, 2026RSD$0.1574RSD$0.1574RSD$0.1574RSD$0.1574RSD$937.20RSD$38.72M
Oct 29, 2026Oct 30, 2026RSD$0.1574RSD$0.1574RSD$0.1574RSD$0.1574RSD$937.20RSD$38.72M
Oct 28, 2026Oct 29, 2026RSD$0.1574RSD$0.1574RSD$0.1574RSD$0.1574RSD$937.20RSD$38.72M
Oct 27, 2026Oct 28, 2026RSD$0.1574RSD$0.1574RSD$0.1574RSD$0.1574RSD$1,318.16RSD$38.72M
Oct 26, 2026Oct 27, 2026RSD$0.1585RSD$0.1586RSD$0.1572RSD$0.1574RSD$21,433RSD$38.74M
Oct 25, 2026Oct 26, 2026RSD$0.1582RSD$0.1585RSD$0.1570RSD$0.1585RSD$42,650RSD$38.83M
Oct 24, 2026Oct 25, 2026RSD$0.1579RSD$0.1586RSD$0.1570RSD$0.1582RSD$63,370RSD$38.84M
Oct 23, 2026Oct 24, 2026RSD$0.1573RSD$0.1586RSD$0.1570RSD$0.1579RSD$85,178RSD$38.82M
Oct 22, 2026Oct 23, 2026RSD$0.1572RSD$0.1586RSD$0.1570RSD$0.1579RSD$54,642RSD$38.77M
Oct 21, 2026Oct 22, 2026RSD$0.1581RSD$0.1586RSD$0.1570RSD$0.1572RSD$82,391RSD$38.78M
Oct 20, 2026Oct 21, 2026RSD$0.1576RSD$0.1586RSD$0.1570RSD$0.1581RSD$108,162RSD$38.85M
Oct 19, 2026Oct 20, 2026RSD$0.1578RSD$0.1586RSD$0.1570RSD$0.1576RSD$101,945RSD$38.79M
Oct 18, 2026Oct 19, 2026RSD$0.1572RSD$0.1586RSD$0.1570RSD$0.1578RSD$138,341RSD$38.83M
Oct 17, 2026Oct 18, 2026RSD$0.1558RSD$0.1585RSD$0.1531RSD$0.1572RSD$379,040RSD$38.64M
Oct 16, 2026Oct 17, 2026RSD$0.1565RSD$0.1585RSD$0.1528RSD$0.1558RSD$418,984RSD$38.33M
Oct 15, 2026Oct 16, 2026RSD$0.1619RSD$0.1620RSD$0.1539RSD$0.1558RSD$344,253RSD$39.82M
Oct 14, 2026Oct 15, 2026RSD$0.1532RSD$0.1620RSD$0.1512RSD$0.1619RSD$424,591RSD$38.51M
Oct 13, 2026Oct 14, 2026RSD$0.1570RSD$0.1574RSD$0.1532RSD$0.1532RSD$361,424RSD$38.64M

Dobijte potpun pregled istorije cene za Smartholdem pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Smartholdem – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Smartholdem, kao i istorijski obim trgovanja za STH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Smartholdem, od početne cene za Smartholdem do najnovijih podataka o ceni za STH. Naš alat za istoriju cene za STH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije