Slika za SGI
SGISmartGolfToken
RSD$4.36
0.30%
1D

SmartGolfToken (SGI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$4.46RSD$4.46RSD$4.36RSD$4.36RSD$1,008.34RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$4.46RSD$4.46RSD$4.46RSD$4.46RSD$1,784.87RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$4.46RSD$4.46RSD$4.46RSD$4.46RSD$1,784.90RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$4.36RSD$4.46RSD$4.36RSD$4.46RSD$1,493.13RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$4.06RSD$4.36RSD$4.06RSD$4.36RSD$870.17RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.59RSD$4.06RSD$2.59RSD$4.06RSD$1,186.90RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$4.06RSD$4.06RSD$2.59RSD$2.59RSD$746.33RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$3.04RSD$4.06RSD$3.04RSD$4.06RSD$778.86RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$6.10RSD$6.10RSD$3.04RSD$3.04RSD$593.80RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$5.58RSD$7.61RSD$5.03RSD$6.10RSD$3,010.83RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$10.14RSD$10.14RSD$5.58RSD$5.58RSD$1,848.29RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$11.15RSD$11.15RSD$10.14RSD$10.14RSD$1,255.35RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$11.15RSD$11.15RSD$11.15RSD$11.15RSD$1,442.83RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$12.17RSD$12.17RSD$11.15RSD$11.15RSD$1,162.90RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$8.43RSD$12.17RSD$7.16RSD$12.17RSD$3,169.49RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$9.09RSD$11.66RSD$7.34RSD$8.43RSD$12,103RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$15.21RSD$15.22RSD$9.09RSD$9.09RSD$8,348.77RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$12.17RSD$15.22RSD$12.17RSD$15.21RSD$3,178.28RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$11.66RSD$12.17RSD$11.66RSD$12.17RSD$1,829.13RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$11.66RSD$11.66RSD$11.66RSD$11.66RSD$1,827.71RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$10.14RSD$11.66RSD$10.14RSD$11.66RSD$829.90RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$12.68RSD$12.68RSD$10.14RSD$10.14RSD$1,065.97RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$13.69RSD$13.69RSD$12.68RSD$12.68RSD$1,845.89RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$13.18RSD$13.69RSD$13.18RSD$13.69RSD$1,694.74RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$12.17RSD$13.18RSD$12.16RSD$13.18RSD$1,649.76RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$11.15RSD$12.17RSD$11.15RSD$12.17RSD$1,430.47RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$12.41RSD$13.01RSD$8.06RSD$11.15RSD$1,084.98RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$12.16RSD$13.17RSD$12.16RSD$12.41RSD$1,846.79RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$13.17RSD$13.17RSD$12.16RSD$12.16RSD$1,350.21RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$12.16RSD$13.17RSD$12.16RSD$13.17RSD$1,606.44RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$13.68RSD$13.68RSD$12.16RSD$12.16RSD$1,879.01RSD$0.00

Dobijte potpun pregled istorije cene za SmartGolfToken pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SmartGolfToken – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SmartGolfToken, kao i istorijski obim trgovanja za SGI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SmartGolfToken, od početne cene za SmartGolfToken do najnovijih podataka o ceni za SGI. Naš alat za istoriju cene za SGI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije