Slika za SMARTCREDIT
SMARTCREDITSmartCredit Token
RSD$9.91
-3.70%
1D

SmartCredit Token (SMARTCREDIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$10.47RSD$10.50RSD$9.46RSD$9.62RSD$2.11MRSD$0.00
Nov 13, 2026Nov 14, 2026RSD$10.96RSD$10.96RSD$10.39RSD$10.45RSD$2.21MRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$11.17RSD$11.19RSD$10.77RSD$10.95RSD$2.30MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$11.13RSD$11.39RSD$11.06RSD$11.15RSD$2.34MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$11.57RSD$11.57RSD$10.92RSD$11.14RSD$2.36MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$11.53RSD$11.71RSD$11.34RSD$11.57RSD$2.41MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$12.14RSD$12.18RSD$11.49RSD$11.53RSD$2.52MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$12.15RSD$12.21RSD$12.07RSD$12.14RSD$2.53MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$12.12RSD$12.20RSD$12.02RSD$12.15RSD$2.53MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$13.17RSD$13.21RSD$12.02RSD$12.12RSD$2.66MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$12.36RSD$13.25RSD$12.09RSD$13.17RSD$2.65MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$12.22RSD$12.50RSD$12.16RSD$12.39RSD$2.57MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$12.34RSD$12.53RSD$12.14RSD$12.22RSD$2.58MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$12.22RSD$12.34RSD$12.22RSD$12.33RSD$2.56MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$12.18RSD$12.22RSD$12.14RSD$12.22RSD$2.54MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$12.20RSD$12.24RSD$11.88RSD$12.18RSD$2.53MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$12.80RSD$12.87RSD$12.22RSD$12.22RSD$2.62MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$12.75RSD$12.92RSD$12.62RSD$12.80RSD$2.66MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$12.60RSD$12.81RSD$12.47RSD$12.76RSD$2.63MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$13.15RSD$13.15RSD$12.47RSD$12.60RSD$1.19MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$12.70RSD$13.17RSD$12.70RSD$13.15RSD$64,363RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$12.95RSD$12.95RSD$12.45RSD$12.70RSD$2.67MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$12.95RSD$13.06RSD$12.79RSD$12.94RSD$2.71MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$13.42RSD$13.46RSD$12.85RSD$12.95RSD$2.73MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$13.51RSD$50.05RSD$13.28RSD$13.43RSD$1.20MRSD$30.55M
Oct 18, 2026Oct 19, 2026RSD$50.04RSD$50.05RSD$50.04RSD$50.05RSD$3.05MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$50.04RSD$50.05RSD$50.03RSD$50.05RSD$3.50MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$50.05RSD$50.05RSD$50.03RSD$50.04RSD$3.45MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$50.05RSD$50.06RSD$50.04RSD$50.05RSD$3.48MRSD$0.00

Dobijte potpun pregled istorije cene za SmartCredit Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SmartCredit Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SmartCredit Token, kao i istorijski obim trgovanja za SMARTCREDIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SmartCredit Token, od početne cene za SmartCredit Token do najnovijih podataka o ceni za SMARTCREDIT. Naš alat za istoriju cene za SMARTCREDIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije