logo
Slika za SWGT
SWGTSmart World Global Token
RSD$0.5749
1.37%
1D

Smart World Global Token (SWGT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.5672RSD$0.5767RSD$0.5666RSD$0.5709RSD$12.92MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.6088RSD$0.6117RSD$0.5531RSD$0.5672RSD$13.39MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.6388RSD$0.6388RSD$0.6025RSD$0.6089RSD$12.40MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.6481RSD$0.6499RSD$0.6356RSD$0.6388RSD$12.41MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.6647RSD$0.6681RSD$0.6411RSD$0.6484RSD$14.54MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.6554RSD$0.6667RSD$0.6553RSD$0.6651RSD$13.07MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.6506RSD$0.6557RSD$0.6503RSD$0.6554RSD$15.26MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.6592RSD$0.6748RSD$0.6468RSD$0.6506RSD$13.66MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.6425RSD$0.6663RSD$0.6394RSD$0.6592RSD$16.18MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.6028RSD$0.6430RSD$0.5992RSD$0.6425RSD$25.42MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.6831RSD$0.6905RSD$0.6013RSD$0.6030RSD$21.15MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.7941RSD$0.7972RSD$0.6784RSD$0.6831RSD$23.64MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.7969RSD$0.8033RSD$0.7888RSD$0.7937RSD$26.76MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.7949RSD$0.7968RSD$0.7892RSD$0.7967RSD$24.54MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.8438RSD$0.8591RSD$0.7898RSD$0.7952RSD$27.15MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.8259RSD$0.8463RSD$0.8183RSD$0.8443RSD$25.35MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.7984RSD$0.8302RSD$0.7919RSD$0.8250RSD$22.91MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.8202RSD$0.8211RSD$0.7900RSD$0.7990RSD$24.86MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.7155RSD$0.8287RSD$0.7155RSD$0.8194RSD$24.18MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.6782RSD$0.7163RSD$0.6620RSD$0.7144RSD$26.76MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.6460RSD$0.6808RSD$0.6452RSD$0.6787RSD$26.17MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.5690RSD$0.6527RSD$0.5673RSD$0.6460RSD$24.45MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.5633RSD$0.5745RSD$0.5614RSD$0.5690RSD$25.22MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.5699RSD$0.5751RSD$0.5528RSD$0.5633RSD$21.20MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.5986RSD$0.5990RSD$0.5608RSD$0.5699RSD$25.78MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.5946RSD$0.6189RSD$0.5913RSD$0.5986RSD$25.55MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.6064RSD$0.6065RSD$0.5922RSD$0.5946RSD$21.89MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.6029RSD$0.6105RSD$0.6015RSD$0.6061RSD$24.24MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.5975RSD$0.6395RSD$0.5973RSD$0.6029RSD$25.02MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.6047RSD$0.6081RSD$0.5894RSD$0.5975RSD$22.73MRSD$0.00

Dobijte potpun pregled istorije cene za Smart World Global Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Smart World Global Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Smart World Global Token, kao i istorijski obim trgovanja za SWGT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Smart World Global Token, od početne cene za Smart World Global Token do najnovijih podataka o ceni za SWGT. Naš alat za istoriju cene za SWGT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije