logo
Slika za SWGT
SWGTSmart World Global Token
RSD$0.4963
1.24%
1D

Smart World Global Token (SWGT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.5023RSD$0.5023RSD$0.4887RSD$0.4955RSD$6.06MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.5258RSD$0.5301RSD$0.5026RSD$0.5026RSD$6.48MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.5242RSD$0.5317RSD$0.5186RSD$0.5258RSD$5.94MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.5283RSD$0.5305RSD$0.5183RSD$0.5244RSD$6.90MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.5298RSD$0.5322RSD$0.5220RSD$0.5284RSD$6.02MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.5424RSD$0.5446RSD$0.5283RSD$0.5298RSD$5.55MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.5539RSD$0.5539RSD$0.5325RSD$0.5424RSD$7.01MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.5541RSD$0.5608RSD$0.5484RSD$0.5532RSD$6.70MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.5860RSD$0.5879RSD$0.5485RSD$0.5541RSD$5.89MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.5809RSD$0.5968RSD$0.5785RSD$0.5860RSD$6.43MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.5701RSD$0.5853RSD$0.5633RSD$0.5809RSD$6.02MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.5717RSD$0.5786RSD$0.5661RSD$0.5701RSD$5.64MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.5709RSD$0.5746RSD$0.5525RSD$0.5708RSD$8.41MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.5971RSD$0.5981RSD$0.5655RSD$0.5702RSD$11.02MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.6210RSD$0.6321RSD$0.5965RSD$0.5973RSD$13.83MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.6530RSD$0.6555RSD$0.6172RSD$0.6201RSD$14.75MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.6814RSD$0.6879RSD$0.6504RSD$0.6530RSD$13.94MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.6219RSD$0.6881RSD$0.6154RSD$0.6820RSD$17.36MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.5840RSD$0.6496RSD$0.5835RSD$0.6219RSD$13.58MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.5772RSD$0.5877RSD$0.5755RSD$0.5836RSD$14.57MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.5733RSD$0.5794RSD$0.5729RSD$0.5774RSD$15.00MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.5696RSD$0.5791RSD$0.5690RSD$0.5733RSD$12.98MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.6113RSD$0.6142RSD$0.5554RSD$0.5696RSD$13.44MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.6415RSD$0.6415RSD$0.6050RSD$0.6114RSD$12.45MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.6508RSD$0.6526RSD$0.6383RSD$0.6415RSD$12.46MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.6675RSD$0.6709RSD$0.6438RSD$0.6511RSD$14.60MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.6581RSD$0.6695RSD$0.6580RSD$0.6679RSD$13.12MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.6533RSD$0.6584RSD$0.6530RSD$0.6581RSD$15.32MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.6620RSD$0.6776RSD$0.6496RSD$0.6533RSD$13.72MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.6452RSD$0.6691RSD$0.6420RSD$0.6620RSD$16.24MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.6053RSD$0.6457RSD$0.6017RSD$0.6452RSD$25.52MRSD$0.00

Dobijte potpun pregled istorije cene za Smart World Global Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Smart World Global Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Smart World Global Token, kao i istorijski obim trgovanja za SWGT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Smart World Global Token, od početne cene za Smart World Global Token do najnovijih podataka o ceni za SWGT. Naš alat za istoriju cene za SWGT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije