logo
Slika za SWGT
SWGTSmart World Global Token
RSD$0.5601
4.19%
1D

Smart World Global Token (SWGT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 17, 2026Sep 18, 2026RSD$0.5483RSD$0.5593RSD$0.5465RSD$0.5539RSD$24.55MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.5548RSD$0.5599RSD$0.5381RSD$0.5483RSD$20.64MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.5827RSD$0.5831RSD$0.5459RSD$0.5548RSD$25.10MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.5788RSD$0.6025RSD$0.5756RSD$0.5827RSD$24.87MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.5903RSD$0.5904RSD$0.5765RSD$0.5788RSD$21.31MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.5869RSD$0.5943RSD$0.5855RSD$0.5900RSD$23.60MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.5816RSD$0.6226RSD$0.5814RSD$0.5869RSD$24.36MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.5886RSD$0.5919RSD$0.5737RSD$0.5816RSD$22.12MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.6041RSD$0.6131RSD$0.5833RSD$0.5876RSD$24.13MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.6056RSD$0.6094RSD$0.5950RSD$0.6050RSD$20.24MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.6117RSD$0.6156RSD$0.6012RSD$0.6055RSD$26.28MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.5972RSD$0.6128RSD$0.5972RSD$0.6117RSD$17.42MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.5920RSD$0.5998RSD$0.5880RSD$0.5978RSD$25.77MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.6044RSD$0.6126RSD$0.5873RSD$0.5918RSD$24.86MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.5757RSD$0.6076RSD$0.5726RSD$0.6044RSD$23.18MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.5824RSD$0.5841RSD$0.5690RSD$0.5757RSD$21.71MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.5944RSD$0.5978RSD$0.5751RSD$0.5821RSD$26.12MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.5818RSD$0.5995RSD$0.5788RSD$0.5944RSD$22.69MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.5916RSD$0.6091RSD$0.5770RSD$0.5806RSD$24.00MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.5878RSD$0.5915RSD$0.5849RSD$0.5915RSD$23.82MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.6048RSD$0.6089RSD$0.5819RSD$0.5866RSD$24.59MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.6030RSD$0.6152RSD$0.5982RSD$0.6053RSD$22.90MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.5866RSD$0.6055RSD$0.5866RSD$0.6030RSD$22.81MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.5965RSD$0.6083RSD$0.5831RSD$0.5866RSD$22.67MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.5931RSD$0.6088RSD$0.5844RSD$0.5965RSD$27.60MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.5833RSD$0.5965RSD$0.5702RSD$0.5931RSD$21.52MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.6061RSD$0.6080RSD$0.5763RSD$0.5831RSD$23.31MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.5606RSD$0.6115RSD$0.5606RSD$0.6061RSD$21.11MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.5529RSD$0.5657RSD$0.5450RSD$0.5607RSD$25.83MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.4766RSD$0.5668RSD$0.4731RSD$0.5529RSD$24.64MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.4846RSD$0.4846RSD$0.4696RSD$0.4766RSD$25.60MRSD$0.00

Dobijte potpun pregled istorije cene za Smart World Global Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Smart World Global Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Smart World Global Token, kao i istorijski obim trgovanja za SWGT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Smart World Global Token, od početne cene za Smart World Global Token do najnovijih podataka o ceni za SWGT. Naš alat za istoriju cene za SWGT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije