logo
Slika za SWT
SWTSmart Wallet
RSD$0.00005423
15.20%
1D

Smart Wallet (SWT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.00004591RSD$0.00005528RSD$0.00004590RSD$0.00005528RSD$4.85MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00004798RSD$0.00005008RSD$0.00004485RSD$0.00004695RSD$3.13MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00004799RSD$0.00004904RSD$0.00004485RSD$0.00004589RSD$1.78MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00004904RSD$0.00005008RSD$0.00004695RSD$0.00004903RSD$1.76MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00004904RSD$0.00005113RSD$0.00004695RSD$0.00005008RSD$933,297RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00005008RSD$0.00005113RSD$0.00004799RSD$0.00004904RSD$961,697RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00005115RSD$0.00005115RSD$0.00004904RSD$0.00005113RSD$1.72MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00004803RSD$0.00005533RSD$0.00004594RSD$0.00005115RSD$1.91MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00004803RSD$0.00005013RSD$0.00004594RSD$0.00004803RSD$1.59MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00004907RSD$0.00005116RSD$0.00004802RSD$0.00005012RSD$1.99MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00005220RSD$0.00005221RSD$0.00004803RSD$0.00004907RSD$1.56MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00005116RSD$0.00005325RSD$0.00005012RSD$0.00005220RSD$1.73MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00005220RSD$0.00005324RSD$0.00004907RSD$0.00005220RSD$1.80MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00005114RSD$0.00005324RSD$0.00004904RSD$0.00005220RSD$1.63MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00005010RSD$0.00005532RSD$0.00004905RSD$0.00004905RSD$2.09MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00004488RSD$0.00005428RSD$0.00004384RSD$0.00005010RSD$1.83MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00004489RSD$0.00004698RSD$0.00004384RSD$0.00004488RSD$1.60MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00004385RSD$0.00004594RSD$0.00004280RSD$0.00004489RSD$1.92MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00004490RSD$0.00004594RSD$0.00004281RSD$0.00004385RSD$1.62MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00004907RSD$0.00004907RSD$0.00003863RSD$0.00004490RSD$1.77MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00004594RSD$0.00004907RSD$0.00004593RSD$0.00004907RSD$1.48MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00004908RSD$0.00004908RSD$0.00004176RSD$0.00004594RSD$1.77MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00005430RSD$0.00005430RSD$0.00004803RSD$0.00004908RSD$1.82MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00005638RSD$0.00005743RSD$0.00004908RSD$0.00005429RSD$1.71MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00005637RSD$0.00005742RSD$0.00005428RSD$0.00005742RSD$1.63MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00005638RSD$0.00005638RSD$0.00005429RSD$0.00005637RSD$1.78MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00006052RSD$0.00006052RSD$0.00005426RSD$0.00005638RSD$1.72MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00006052RSD$0.00006053RSD$0.00005842RSD$0.00006052RSD$1.69MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00005740RSD$0.00006052RSD$0.00005426RSD$0.00006052RSD$1.17MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00005847RSD$0.00005951RSD$0.00005635RSD$0.00005740RSD$1.20MRSD$0.00

Dobijte potpun pregled istorije cene za Smart Wallet pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Smart Wallet – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Smart Wallet, kao i istorijski obim trgovanja za SWT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Smart Wallet, od početne cene za Smart Wallet do najnovijih podataka o ceni za SWT. Naš alat za istoriju cene za SWT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije