logo
Slika za SP
SPSmart Pocket
RSD$0.001090
-1.52%
1D

Smart Pocket (SP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.0009506RSD$0.001146RSD$0.0009506RSD$0.001114RSD$271,957RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001054RSD$0.001134RSD$0.0009506RSD$0.0009506RSD$392,098RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001345RSD$0.001351RSD$0.0008337RSD$0.001045RSD$322,395RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001314RSD$0.001345RSD$0.001299RSD$0.001345RSD$59,186RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001312RSD$0.001342RSD$0.001310RSD$0.001314RSD$162,419RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001211RSD$0.001335RSD$0.001211RSD$0.001311RSD$120,312RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001245RSD$0.001298RSD$0.001211RSD$0.001211RSD$91,209RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001292RSD$0.001311RSD$0.001245RSD$0.001245RSD$45,103RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001323RSD$0.001329RSD$0.001244RSD$0.001292RSD$42,991RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001362RSD$0.001411RSD$0.001313RSD$0.001322RSD$70,616RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001386RSD$0.001417RSD$0.001338RSD$0.001362RSD$54,376RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001318RSD$0.001446RSD$0.001310RSD$0.001387RSD$112,368RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001335RSD$0.001379RSD$0.001298RSD$0.001318RSD$157,646RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001404RSD$0.001417RSD$0.001335RSD$0.001335RSD$64,895RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001505RSD$0.001541RSD$0.001392RSD$0.001404RSD$16,483RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001574RSD$0.001597RSD$0.001456RSD$0.001483RSD$10,841RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001613RSD$0.001682RSD$0.001563RSD$0.001574RSD$14,917RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001891RSD$0.001897RSD$0.001605RSD$0.001613RSD$97,022RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001540RSD$0.001912RSD$0.001434RSD$0.001891RSD$31,674RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001473RSD$0.001540RSD$0.001473RSD$0.001540RSD$12,194RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001594RSD$0.001610RSD$0.001437RSD$0.001473RSD$9,462.82RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001622RSD$0.001626RSD$0.001541RSD$0.001594RSD$19,937RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001830RSD$0.001830RSD$0.001615RSD$0.001622RSD$27,597RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001845RSD$0.001847RSD$0.001724RSD$0.001830RSD$21,115RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001792RSD$0.001845RSD$0.001756RSD$0.001845RSD$21,950RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001585RSD$0.001792RSD$0.001557RSD$0.001792RSD$5,993.02RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001593RSD$0.001658RSD$0.001573RSD$0.001585RSD$12,716RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001513RSD$0.001667RSD$0.001511RSD$0.001593RSD$43,185RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001589RSD$0.001594RSD$0.001451RSD$0.001513RSD$29,843RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001516RSD$0.001591RSD$0.001513RSD$0.001591RSD$68,858RSD$0.00

Dobijte potpun pregled istorije cene za Smart Pocket pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Smart Pocket – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Smart Pocket, kao i istorijski obim trgovanja za SP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Smart Pocket, od početne cene za Smart Pocket do najnovijih podataka o ceni za SP. Naš alat za istoriju cene za SP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije