Slika za SLN
SLNSmart Layer Network
RSD$0.02093
0.39%
1D

Smart Layer Network (SLN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.02093RSD$0.02093RSD$0.02093RSD$0.02093RSD$4,351.95RSD$529,910
Sep 22, 2026Sep 23, 2026RSD$0.02093RSD$0.02093RSD$0.02093RSD$0.02093RSD$4,351.95RSD$529,910
Sep 21, 2026Sep 22, 2026RSD$0.02093RSD$0.02093RSD$0.02093RSD$0.02093RSD$4,351.95RSD$529,910
Sep 20, 2026Sep 21, 2026RSD$0.02093RSD$0.02093RSD$0.02093RSD$0.02093RSD$4,351.95RSD$529,910
Sep 19, 2026Sep 20, 2026RSD$0.02093RSD$0.02093RSD$0.02093RSD$0.02093RSD$4,351.95RSD$529,910
Sep 18, 2026Sep 19, 2026RSD$0.02093RSD$0.02093RSD$0.02093RSD$0.02093RSD$4,351.95RSD$529,910
Sep 17, 2026Sep 18, 2026RSD$0.02093RSD$0.02093RSD$0.02093RSD$0.02093RSD$4,351.95RSD$529,910
Sep 16, 2026Sep 17, 2026RSD$0.02093RSD$0.02093RSD$0.02093RSD$0.02093RSD$4,351.95RSD$529,910
Sep 15, 2026Sep 16, 2026RSD$0.02093RSD$0.02093RSD$0.02093RSD$0.02093RSD$4,351.95RSD$529,910
Sep 14, 2026Sep 15, 2026RSD$0.02093RSD$0.02093RSD$0.02093RSD$0.02093RSD$4,351.95RSD$529,910
Sep 13, 2026Sep 14, 2026RSD$0.02093RSD$0.02093RSD$0.02093RSD$0.02093RSD$4,352.08RSD$529,927
Sep 12, 2026Sep 13, 2026RSD$0.02369RSD$0.02369RSD$0.02093RSD$0.02093RSD$2,042.53RSD$570,957
Sep 11, 2026Sep 12, 2026RSD$0.02295RSD$0.02369RSD$0.02283RSD$0.02369RSD$8,878.51RSD$580,963
Sep 10, 2026Sep 11, 2026RSD$0.01974RSD$0.02295RSD$0.01906RSD$0.02295RSD$4,079.70RSD$512,491
Sep 9, 2026Sep 10, 2026RSD$0.02053RSD$0.02053RSD$0.01974RSD$0.01974RSD$2,008.13RSD$511,231
Sep 8, 2026Sep 9, 2026RSD$0.02053RSD$0.02053RSD$0.02053RSD$0.02053RSD$2,037.90RSD$519,734
Sep 7, 2026Sep 8, 2026RSD$0.02053RSD$0.02053RSD$0.02053RSD$0.02053RSD$2,037.90RSD$519,733
Sep 6, 2026Sep 7, 2026RSD$0.01892RSD$0.02053RSD$0.01892RSD$0.02053RSD$12,959RSD$494,157
Sep 5, 2026Sep 6, 2026RSD$0.03139RSD$0.03139RSD$0.01892RSD$0.01892RSD$4,748.84RSD$712,639
Sep 4, 2026Sep 5, 2026RSD$0.03139RSD$0.03139RSD$0.03139RSD$0.03139RSD$458.93RSD$794,834
Sep 3, 2026Sep 4, 2026RSD$0.03139RSD$0.03139RSD$0.03139RSD$0.03139RSD$458.93RSD$794,834
Sep 2, 2026Sep 3, 2026RSD$0.03139RSD$0.03139RSD$0.03139RSD$0.03139RSD$458.93RSD$794,834
Sep 1, 2026Sep 2, 2026RSD$0.03139RSD$0.03139RSD$0.03139RSD$0.03139RSD$458.93RSD$794,834
Aug 31, 2026Sep 1, 2026RSD$0.03139RSD$0.03139RSD$0.03139RSD$0.03139RSD$458.93RSD$794,834
Aug 30, 2026Aug 31, 2026RSD$0.03139RSD$0.03139RSD$0.03139RSD$0.03139RSD$458.93RSD$794,834
Aug 29, 2026Aug 30, 2026RSD$0.03139RSD$0.03139RSD$0.03139RSD$0.03139RSD$458.93RSD$794,834
Aug 28, 2026Aug 29, 2026RSD$0.03139RSD$0.03139RSD$0.03139RSD$0.03139RSD$458.93RSD$794,834
Aug 27, 2026Aug 28, 2026RSD$0.03139RSD$0.03139RSD$0.03139RSD$0.03139RSD$458.93RSD$794,834
Aug 26, 2026Aug 27, 2026RSD$0.03139RSD$0.03139RSD$0.03139RSD$0.03139RSD$458.93RSD$794,834
Aug 25, 2026Aug 26, 2026RSD$0.03139RSD$0.03139RSD$0.03139RSD$0.03139RSD$458.93RSD$794,834
Aug 24, 2026Aug 25, 2026RSD$0.03139RSD$0.03139RSD$0.03139RSD$0.03139RSD$458.93RSD$794,834

Dobijte potpun pregled istorije cene za Smart Layer Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Smart Layer Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Smart Layer Network, kao i istorijski obim trgovanja za SLN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Smart Layer Network, od početne cene za Smart Layer Network do najnovijih podataka o ceni za SLN. Naš alat za istoriju cene za SLN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije