Slika za SLN
SLNSmart Layer Network
RSD$0.02229
0.00%
1D

Smart Layer Network (SLN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.02229RSD$0.02229RSD$0.02229RSD$0.02229RSD$131.38RSD$564,323
Oct 16, 2026Oct 17, 2026RSD$0.02229RSD$0.02229RSD$0.02229RSD$0.02229RSD$131.38RSD$564,323
Oct 15, 2026Oct 16, 2026RSD$0.02229RSD$0.02229RSD$0.02229RSD$0.02229RSD$131.38RSD$564,323
Oct 14, 2026Oct 15, 2026RSD$0.02229RSD$0.02229RSD$0.02229RSD$0.02229RSD$131.38RSD$564,323
Oct 13, 2026Oct 14, 2026RSD$0.02229RSD$0.02229RSD$0.02229RSD$0.02229RSD$131.38RSD$564,323
Oct 12, 2026Oct 13, 2026RSD$0.02229RSD$0.02229RSD$0.02229RSD$0.02229RSD$131.38RSD$564,323
Oct 11, 2026Oct 12, 2026RSD$0.02229RSD$0.02229RSD$0.02229RSD$0.02229RSD$131.38RSD$564,323
Oct 10, 2026Oct 11, 2026RSD$0.02229RSD$0.02229RSD$0.02229RSD$0.02229RSD$131.38RSD$564,325
Oct 9, 2026Oct 10, 2026RSD$0.02219RSD$0.02229RSD$0.02219RSD$0.02229RSD$151.17RSD$564,072
Oct 8, 2026Oct 9, 2026RSD$0.02285RSD$0.02285RSD$0.02219RSD$0.02219RSD$6,397.19RSD$570,522
Oct 7, 2026Oct 8, 2026RSD$0.02285RSD$0.02285RSD$0.02285RSD$0.02285RSD$12,184RSD$578,436
Oct 6, 2026Oct 7, 2026RSD$0.02285RSD$0.02285RSD$0.02285RSD$0.02285RSD$12,184RSD$578,436
Oct 5, 2026Oct 6, 2026RSD$0.02285RSD$0.02285RSD$0.02285RSD$0.02285RSD$12,184RSD$578,436
Oct 4, 2026Oct 5, 2026RSD$0.02285RSD$0.02285RSD$0.02285RSD$0.02285RSD$12,184RSD$578,436
Oct 3, 2026Oct 4, 2026RSD$0.02285RSD$0.02285RSD$0.02285RSD$0.02285RSD$12,184RSD$578,436
Oct 2, 2026Oct 3, 2026RSD$0.02285RSD$0.02285RSD$0.02285RSD$0.02285RSD$12,184RSD$578,436
Oct 1, 2026Oct 2, 2026RSD$0.02285RSD$0.02285RSD$0.02285RSD$0.02285RSD$12,184RSD$578,436
Sep 30, 2026Oct 1, 2026RSD$0.02285RSD$0.02285RSD$0.02285RSD$0.02285RSD$12,184RSD$578,436
Sep 29, 2026Sep 30, 2026RSD$0.02285RSD$0.02285RSD$0.02285RSD$0.02285RSD$12,184RSD$578,436
Sep 28, 2026Sep 29, 2026RSD$0.02285RSD$0.02285RSD$0.02285RSD$0.02285RSD$12,184RSD$578,436
Sep 27, 2026Sep 28, 2026RSD$0.02285RSD$0.02285RSD$0.02285RSD$0.02285RSD$12,184RSD$578,436
Sep 26, 2026Sep 27, 2026RSD$0.02284RSD$0.02285RSD$0.02284RSD$0.02285RSD$12,184RSD$578,434
Sep 25, 2026Sep 26, 2026RSD$0.02124RSD$0.02285RSD$0.02124RSD$0.02284RSD$8,380.32RSD$558,491
Sep 24, 2026Sep 25, 2026RSD$0.02124RSD$0.02124RSD$0.02124RSD$0.02124RSD$4,416.35RSD$537,751
Sep 23, 2026Sep 24, 2026RSD$0.02124RSD$0.02124RSD$0.02124RSD$0.02124RSD$4,416.35RSD$537,751
Sep 22, 2026Sep 23, 2026RSD$0.02124RSD$0.02124RSD$0.02124RSD$0.02124RSD$4,416.35RSD$537,751
Sep 21, 2026Sep 22, 2026RSD$0.02124RSD$0.02124RSD$0.02124RSD$0.02124RSD$4,416.35RSD$537,751
Sep 20, 2026Sep 21, 2026RSD$0.02124RSD$0.02124RSD$0.02124RSD$0.02124RSD$4,416.35RSD$537,751
Sep 19, 2026Sep 20, 2026RSD$0.02124RSD$0.02124RSD$0.02124RSD$0.02124RSD$4,416.35RSD$537,751
Sep 18, 2026Sep 19, 2026RSD$0.02124RSD$0.02124RSD$0.02124RSD$0.02124RSD$4,416.35RSD$537,751

Dobijte potpun pregled istorije cene za Smart Layer Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Smart Layer Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Smart Layer Network, kao i istorijski obim trgovanja za SLN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Smart Layer Network, od početne cene za Smart Layer Network do najnovijih podataka o ceni za SLN. Naš alat za istoriju cene za SLN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije