Slika za SLN
SLNSmart Layer Network
RSD$0.03080
-0.18%
1D

Smart Layer Network (SLN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.03080RSD$0.03080RSD$0.03080RSD$0.03080RSD$450.23RSD$779,763
Sep 1, 2026Sep 2, 2026RSD$0.03080RSD$0.03080RSD$0.03080RSD$0.03080RSD$450.23RSD$779,763
Aug 31, 2026Sep 1, 2026RSD$0.03080RSD$0.03080RSD$0.03080RSD$0.03080RSD$450.23RSD$779,763
Aug 30, 2026Aug 31, 2026RSD$0.03080RSD$0.03080RSD$0.03080RSD$0.03080RSD$450.23RSD$779,763
Aug 29, 2026Aug 30, 2026RSD$0.03080RSD$0.03080RSD$0.03080RSD$0.03080RSD$450.23RSD$779,763
Aug 28, 2026Aug 29, 2026RSD$0.03080RSD$0.03080RSD$0.03080RSD$0.03080RSD$450.23RSD$779,763
Aug 27, 2026Aug 28, 2026RSD$0.03080RSD$0.03080RSD$0.03080RSD$0.03080RSD$450.23RSD$779,763
Aug 26, 2026Aug 27, 2026RSD$0.03080RSD$0.03080RSD$0.03080RSD$0.03080RSD$450.23RSD$779,763
Aug 25, 2026Aug 26, 2026RSD$0.03080RSD$0.03080RSD$0.03080RSD$0.03080RSD$450.23RSD$779,763
Aug 24, 2026Aug 25, 2026RSD$0.03080RSD$0.03080RSD$0.03080RSD$0.03080RSD$450.23RSD$779,763
Aug 23, 2026Aug 24, 2026RSD$0.03080RSD$0.03080RSD$0.03080RSD$0.03080RSD$450.23RSD$779,763
Aug 22, 2026Aug 23, 2026RSD$0.03080RSD$0.03080RSD$0.03080RSD$0.03080RSD$450.23RSD$779,763
Aug 21, 2026Aug 22, 2026RSD$0.03080RSD$0.03080RSD$0.03080RSD$0.03080RSD$450.23RSD$779,763
Aug 20, 2026Aug 21, 2026RSD$0.03080RSD$0.03080RSD$0.03080RSD$0.03080RSD$450.23RSD$779,763
Aug 19, 2026Aug 20, 2026RSD$0.03080RSD$0.03080RSD$0.03080RSD$0.03080RSD$450.23RSD$779,763
Aug 18, 2026Aug 19, 2026RSD$0.03080RSD$0.03080RSD$0.03080RSD$0.03080RSD$450.23RSD$779,763
Aug 17, 2026Aug 18, 2026RSD$0.03080RSD$0.03080RSD$0.03080RSD$0.03080RSD$450.23RSD$779,763
Aug 16, 2026Aug 17, 2026RSD$0.03080RSD$0.03080RSD$0.03080RSD$0.03080RSD$450.23RSD$779,763
Aug 15, 2026Aug 16, 2026RSD$0.03080RSD$0.03080RSD$0.03080RSD$0.03080RSD$450.23RSD$779,763
Aug 14, 2026Aug 15, 2026RSD$0.03080RSD$0.03080RSD$0.03079RSD$0.03080RSD$450.19RSD$779,697
Aug 13, 2026Aug 14, 2026RSD$0.03125RSD$0.03125RSD$0.03080RSD$0.03080RSD$60.58RSD$790,528
Aug 12, 2026Aug 13, 2026RSD$0.03125RSD$0.03125RSD$0.03125RSD$0.03125RSD$38.83RSD$791,128
Aug 11, 2026Aug 12, 2026RSD$0.03125RSD$0.03125RSD$0.03125RSD$0.03125RSD$38.83RSD$791,128
Aug 10, 2026Aug 11, 2026RSD$0.03125RSD$0.03125RSD$0.03125RSD$0.03125RSD$41.00RSD$791,189
Aug 9, 2026Aug 10, 2026RSD$0.03125RSD$0.03125RSD$0.03125RSD$0.03125RSD$48.11RSD$791,179
Aug 8, 2026Aug 9, 2026RSD$0.03118RSD$0.03126RSD$0.03118RSD$0.03125RSD$66.71RSD$790,735
Aug 7, 2026Aug 8, 2026RSD$0.03118RSD$0.03118RSD$0.03118RSD$0.03118RSD$116.55RSD$789,349
Aug 6, 2026Aug 7, 2026RSD$0.03118RSD$0.03118RSD$0.03118RSD$0.03118RSD$116.55RSD$789,349
Aug 5, 2026Aug 6, 2026RSD$0.03118RSD$0.03118RSD$0.03118RSD$0.03118RSD$116.55RSD$789,349
Aug 4, 2026Aug 5, 2026RSD$0.03118RSD$0.03118RSD$0.03118RSD$0.03118RSD$116.55RSD$789,349
Aug 3, 2026Aug 4, 2026RSD$0.03118RSD$0.03118RSD$0.03118RSD$0.03118RSD$116.55RSD$789,349

Dobijte potpun pregled istorije cene za Smart Layer Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Smart Layer Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Smart Layer Network, kao i istorijski obim trgovanja za SLN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Smart Layer Network, od početne cene za Smart Layer Network do najnovijih podataka o ceni za SLN. Naš alat za istoriju cene za SLN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije