logo
Slika za SMART
SMARTSmart Blockchain
RSD$0.4416
-2.07%
1D

Smart Blockchain (SMART) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.4501RSD$0.4578RSD$0.4430RSD$0.4514RSD$34.64MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.4484RSD$0.4567RSD$0.4473RSD$0.4504RSD$26.01MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.4518RSD$0.4572RSD$0.4477RSD$0.4484RSD$22.70MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.4523RSD$0.4538RSD$0.4488RSD$0.4515RSD$26.60MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.4532RSD$0.4560RSD$0.4499RSD$0.4523RSD$29.50MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.4488RSD$0.4552RSD$0.4458RSD$0.4532RSD$33.74MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.4617RSD$0.4668RSD$0.4442RSD$0.4499RSD$38.68MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.4665RSD$0.4692RSD$0.4558RSD$0.4612RSD$35.90MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.4513RSD$0.4687RSD$0.4477RSD$0.4676RSD$39.87MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.4686RSD$0.4819RSD$0.4504RSD$0.4513RSD$38.76MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.4700RSD$0.4959RSD$0.4685RSD$0.4686RSD$33.69MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.4801RSD$0.4963RSD$0.4694RSD$0.4715RSD$33.84MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.4713RSD$0.4934RSD$0.4690RSD$0.4802RSD$31.02MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.4782RSD$0.4794RSD$0.4640RSD$0.4713RSD$23.44MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.4634RSD$0.4791RSD$0.4603RSD$0.4777RSD$19.84MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.4676RSD$0.4935RSD$0.4608RSD$0.4634RSD$26.96MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.4834RSD$0.5151RSD$0.4671RSD$0.4674RSD$35.21MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.5020RSD$0.5218RSD$0.4729RSD$0.4808RSD$30.84MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.5053RSD$0.5077RSD$0.5009RSD$0.5019RSD$31.13MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.5086RSD$0.5191RSD$0.5053RSD$0.5053RSD$31.58MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.5035RSD$0.5174RSD$0.5021RSD$0.5072RSD$32.87MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.5208RSD$0.5212RSD$0.5005RSD$0.5037RSD$30.08MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.5525RSD$0.5532RSD$0.5204RSD$0.5207RSD$28.97MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.5497RSD$0.5912RSD$0.5427RSD$0.5513RSD$33.48MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.5278RSD$0.6114RSD$0.5255RSD$0.5517RSD$37.02MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.5139RSD$0.5339RSD$0.5130RSD$0.5279RSD$34.64MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.5121RSD$0.5206RSD$0.5058RSD$0.5127RSD$30.07MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.5165RSD$0.5217RSD$0.5116RSD$0.5120RSD$23.14MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.5248RSD$0.5248RSD$0.5166RSD$0.5175RSD$23.74MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.5193RSD$0.5248RSD$0.5089RSD$0.5248RSD$31.32MRSD$0.00

Dobijte potpun pregled istorije cene za Smart Blockchain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Smart Blockchain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Smart Blockchain, kao i istorijski obim trgovanja za SMART i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Smart Blockchain, od početne cene za Smart Blockchain do najnovijih podataka o ceni za SMART. Naš alat za istoriju cene za SMART omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije