logo
Slika za SMART
SMARTSmart Blockchain
RSD$0.5175
1.02%
1D

Smart Blockchain (SMART) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.5033RSD$0.5172RSD$0.5018RSD$0.5070RSD$32.85MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.5205RSD$0.5210RSD$0.5002RSD$0.5034RSD$30.06MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.5522RSD$0.5529RSD$0.5201RSD$0.5205RSD$28.96MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.5495RSD$0.5908RSD$0.5425RSD$0.5511RSD$33.46MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.5276RSD$0.6111RSD$0.5253RSD$0.5514RSD$37.00MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.5136RSD$0.5336RSD$0.5127RSD$0.5276RSD$34.62MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.5119RSD$0.5203RSD$0.5056RSD$0.5125RSD$30.05MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.5163RSD$0.5214RSD$0.5113RSD$0.5117RSD$23.19MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.5245RSD$0.5245RSD$0.5163RSD$0.5172RSD$23.73MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.5190RSD$0.5245RSD$0.5087RSD$0.5245RSD$31.30MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.5156RSD$0.5403RSD$0.5088RSD$0.5179RSD$27.83MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.5259RSD$0.5263RSD$0.5120RSD$0.5156RSD$29.90MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.5229RSD$0.5289RSD$0.5201RSD$0.5259RSD$29.05MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.5141RSD$0.5233RSD$0.5051RSD$0.5228RSD$27.61MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.5160RSD$0.5269RSD$0.5113RSD$0.5141RSD$23.98MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.5228RSD$0.5236RSD$0.5104RSD$0.5160RSD$19.30MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.5149RSD$0.5320RSD$0.5124RSD$0.5227RSD$19.92MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.5185RSD$0.5185RSD$0.5097RSD$0.5149RSD$28.45MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.5160RSD$0.5195RSD$0.5144RSD$0.5185RSD$28.19MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.5312RSD$0.5329RSD$0.5123RSD$0.5159RSD$26.53MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.5167RSD$0.5312RSD$0.5141RSD$0.5312RSD$26.93MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.5308RSD$0.5337RSD$0.5144RSD$0.5167RSD$28.37MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.5328RSD$0.5361RSD$0.5300RSD$0.5314RSD$26.87MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.5338RSD$0.5459RSD$0.5277RSD$0.5335RSD$26.07MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.5407RSD$0.5446RSD$0.5215RSD$0.5352RSD$30.10MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.5355RSD$0.5538RSD$0.5319RSD$0.5407RSD$31.68MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.5350RSD$0.5821RSD$0.5328RSD$0.5355RSD$38.66MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.5450RSD$0.5538RSD$0.5315RSD$0.5350RSD$36.60MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.5797RSD$0.6374RSD$0.5423RSD$0.5450RSD$20.39MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.5482RSD$0.6021RSD$0.5416RSD$0.5779RSD$24.91MRSD$0.00

Dobijte potpun pregled istorije cene za Smart Blockchain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Smart Blockchain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Smart Blockchain, kao i istorijski obim trgovanja za SMART i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Smart Blockchain, od početne cene za Smart Blockchain do najnovijih podataka o ceni za SMART. Naš alat za istoriju cene za SMART omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije