logo
Slika za SMART
SMARTSmart Blockchain
RSD$0.5143
3.30%
1D

Smart Blockchain (SMART) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.5004RSD$0.5144RSD$0.4978RSD$0.5144RSD$26.08MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.5140RSD$0.5168RSD$0.4981RSD$0.5004RSD$27.47MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.5159RSD$0.5191RSD$0.5132RSD$0.5145RSD$26.02MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.5169RSD$0.5286RSD$0.5109RSD$0.5165RSD$25.24MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.5236RSD$0.5274RSD$0.5049RSD$0.5182RSD$29.15MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.5186RSD$0.5363RSD$0.5150RSD$0.5236RSD$30.67MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.5181RSD$0.5637RSD$0.5160RSD$0.5186RSD$37.44MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.5278RSD$0.5363RSD$0.5147RSD$0.5181RSD$35.44MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.5613RSD$0.6172RSD$0.5251RSD$0.5278RSD$19.74MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.5308RSD$0.5830RSD$0.5245RSD$0.5596RSD$24.12MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.5199RSD$0.5352RSD$0.5152RSD$0.5308RSD$26.25MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.4956RSD$0.5202RSD$0.4844RSD$0.5200RSD$27.76MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.5037RSD$0.5093RSD$0.4928RSD$0.4962RSD$30.47MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.5098RSD$0.5106RSD$0.4988RSD$0.5038RSD$29.32MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.5123RSD$0.5403RSD$0.5061RSD$0.5098RSD$25.91MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.5118RSD$0.5221RSD$0.5080RSD$0.5123RSD$24.94MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.5098RSD$0.5215RSD$0.5080RSD$0.5106RSD$33.81MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.4985RSD$0.5505RSD$0.4865RSD$0.5087RSD$27.80MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.5150RSD$0.5205RSD$0.4932RSD$0.4970RSD$24.68MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.4953RSD$0.5196RSD$0.4920RSD$0.5147RSD$28.38MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.5003RSD$0.5398RSD$0.4913RSD$0.4942RSD$34.30MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.5026RSD$0.5116RSD$0.4789RSD$0.5004RSD$24.94MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.4472RSD$0.5071RSD$0.4393RSD$0.5026RSD$28.54MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.4566RSD$0.4658RSD$0.4322RSD$0.4461RSD$29.27MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.4551RSD$0.4630RSD$0.4499RSD$0.4566RSD$31.39MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.4452RSD$0.4641RSD$0.4404RSD$0.4551RSD$19.88MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.4752RSD$0.4752RSD$0.4319RSD$0.4428RSD$22.24MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.4680RSD$0.4866RSD$0.4601RSD$0.4762RSD$30.60MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.4638RSD$0.4859RSD$0.4540RSD$0.4669RSD$36.12MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.4637RSD$0.4673RSD$0.4520RSD$0.4673RSD$31.35MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.4663RSD$0.4872RSD$0.4437RSD$0.4621RSD$29.23MRSD$0.00

Dobijte potpun pregled istorije cene za Smart Blockchain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Smart Blockchain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Smart Blockchain, kao i istorijski obim trgovanja za SMART i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Smart Blockchain, od početne cene za Smart Blockchain do najnovijih podataka o ceni za SMART. Naš alat za istoriju cene za SMART omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije