Slika za SMARS
SMARSSafeMars
RSD$0.0₆4268
4.64%
1D

SafeMars (SMARS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.0₆4021RSD$0.0₆4077RSD$0.0₆3997RSD$0.0₆4041RSD$5.36MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₆4111RSD$0.0₆4170RSD$0.0₆3979RSD$0.0₆4021RSD$5.62MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₆4158RSD$0.0₆4170RSD$0.0₆4101RSD$0.0₆4110RSD$5.70MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₆4168RSD$0.0₆4173RSD$0.0₆4100RSD$0.0₆4148RSD$5.48MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₆4184RSD$0.0₆4188RSD$0.0₆4146RSD$0.0₆4169RSD$5.35MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₆4358RSD$0.0₆4377RSD$0.0₆4178RSD$0.0₆4184RSD$5.40MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₆4499RSD$0.0₆4534RSD$0.0₆3822RSD$0.0₆4367RSD$5.52MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₆4552RSD$0.0₆4557RSD$0.0₆4441RSD$0.0₆4500RSD$5.54MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₆4359RSD$0.0₆5044RSD$0.0₆4358RSD$0.0₆4552RSD$5.69MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₆4382RSD$0.0₆4714RSD$0.0₆4358RSD$0.0₆4359RSD$5.57MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₆4392RSD$0.0₆4424RSD$0.0₆4280RSD$0.0₆4400RSD$5.52MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₆4711RSD$0.0₆4740RSD$0.0₆4370RSD$0.0₆4392RSD$5.73MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₆4067RSD$0.0₆4735RSD$0.0₆3915RSD$0.0₆4723RSD$5.62MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₆4143RSD$0.0₆4152RSD$0.0₆4032RSD$0.0₆4053RSD$5.52MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₆3513RSD$0.0₆4158RSD$0.0₆2882RSD$0.0₆4145RSD$5.64MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₆3570RSD$0.0₆3576RSD$0.0₆3513RSD$0.0₆3519RSD$5.36MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₆3574RSD$0.0₆3574RSD$0.0₆3568RSD$0.0₆3570RSD$5.42MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₆3568RSD$0.0₆3591RSD$0.0₆3567RSD$0.0₆3569RSD$5.50MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₆3562RSD$0.0₆3570RSD$0.0₆3557RSD$0.0₆3570RSD$5.58MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0₆3559RSD$0.0₆3576RSD$0.0₆3550RSD$0.0₆3562RSD$5.57MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0₆3583RSD$0.0₆3654RSD$0.0₆3548RSD$0.0₆3559RSD$5.59MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0₆3568RSD$0.0₆3586RSD$0.0₆3541RSD$0.0₆3564RSD$5.65MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0₆3522RSD$0.0₆4137RSD$0.0₆3486RSD$0.0₆3553RSD$5.47MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.0₆3540RSD$0.0₆3644RSD$0.0₆3527RSD$0.0₆3530RSD$5.67MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.0₆3563RSD$0.0₆3563RSD$0.0₆3527RSD$0.0₆3544RSD$5.39MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.0₆3502RSD$0.0₆3563RSD$0.0₆3427RSD$0.0₆3560RSD$5.51MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.0₆3679RSD$0.0₆3697RSD$0.0₆3427RSD$0.0₆3501RSD$5.55MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.0₆3904RSD$0.0₆3906RSD$0.0₆3674RSD$0.0₆3696RSD$5.38MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.0₆3893RSD$0.0₆3920RSD$0.0₆3889RSD$0.0₆3903RSD$5.55MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.0₆3914RSD$0.0₆3916RSD$0.0₆3890RSD$0.0₆3890RSD$5.31MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.0₆3954RSD$0.0₆4100RSD$0.0₆3912RSD$0.0₆3916RSD$5.40MRSD$0.00

Dobijte potpun pregled istorije cene za SafeMars pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SafeMars – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SafeMars, kao i istorijski obim trgovanja za SMARS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SafeMars, od početne cene za SafeMars do najnovijih podataka o ceni za SMARS. Naš alat za istoriju cene za SMARS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije