Slika za SMARS
SMARSSafeMars
RSD$0.0₆4822
-0.88%
1D

SafeMars (SMARS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.0₆4864RSD$0.0₆4903RSD$0.0₆4847RSD$0.0₆4882RSD$5.65MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₆4738RSD$0.0₆5173RSD$0.0₆4720RSD$0.0₆4892RSD$5.67MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₆4582RSD$0.0₆4768RSD$0.0₆4556RSD$0.0₆4743RSD$5.77MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₆4652RSD$0.0₆4677RSD$0.0₆4472RSD$0.0₆4580RSD$5.60MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₆4536RSD$0.0₆4667RSD$0.0₆4454RSD$0.0₆4639RSD$5.48MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₆4308RSD$0.0₆4575RSD$0.0₆4282RSD$0.0₆4516RSD$5.67MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₆4275RSD$0.0₆4352RSD$0.0₆4206RSD$0.0₆4334RSD$5.69MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₆4210RSD$0.0₆4275RSD$0.0₆4166RSD$0.0₆4275RSD$5.55MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₆4402RSD$0.0₆4414RSD$0.0₆3753RSD$0.0₆4212RSD$5.57MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₆4431RSD$0.0₆4463RSD$0.0₆4356RSD$0.0₆4412RSD$5.64MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₆4701RSD$0.0₆4715RSD$0.0₆4398RSD$0.0₆4426RSD$5.31MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₆4690RSD$0.0₆4715RSD$0.0₆4654RSD$0.0₆4714RSD$5.50MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₆4966RSD$0.0₆5005RSD$0.0₆4655RSD$0.0₆4655RSD$5.83MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₆4511RSD$0.0₆4973RSD$0.0₆4504RSD$0.0₆4966RSD$5.90MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₆4513RSD$0.0₆4557RSD$0.0₆4504RSD$0.0₆4512RSD$5.68MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₆4516RSD$0.0₆4558RSD$0.0₆4503RSD$0.0₆4515RSD$5.63MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₆4609RSD$0.0₆4615RSD$0.0₆4505RSD$0.0₆4526RSD$5.67MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₆4576RSD$0.0₆4730RSD$0.0₆4550RSD$0.0₆4598RSD$5.62MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₆4468RSD$0.0₆4601RSD$0.0₆4461RSD$0.0₆4576RSD$5.51MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₆4367RSD$0.0₆4513RSD$0.0₆4348RSD$0.0₆4464RSD$5.72MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₆4139RSD$0.0₆4376RSD$0.0₆4109RSD$0.0₆4349RSD$5.88MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₆4099RSD$0.0₆4156RSD$0.0₆4074RSD$0.0₆4119RSD$5.46MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₆4191RSD$0.0₆4250RSD$0.0₆4056RSD$0.0₆4099RSD$5.73MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₆4238RSD$0.0₆4251RSD$0.0₆4180RSD$0.0₆4190RSD$5.81MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₆4248RSD$0.0₆4254RSD$0.0₆4179RSD$0.0₆4228RSD$5.58MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₆4265RSD$0.0₆4269RSD$0.0₆4226RSD$0.0₆4249RSD$5.46MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₆4442RSD$0.0₆4461RSD$0.0₆4259RSD$0.0₆4265RSD$5.50MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₆4586RSD$0.0₆4622RSD$0.0₆3896RSD$0.0₆4451RSD$5.63MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₆4640RSD$0.0₆4645RSD$0.0₆4527RSD$0.0₆4587RSD$5.65MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₆4444RSD$0.0₆5141RSD$0.0₆4443RSD$0.0₆4640RSD$5.80MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₆4467RSD$0.0₆4805RSD$0.0₆4442RSD$0.0₆4444RSD$5.68MRSD$0.00

Dobijte potpun pregled istorije cene za SafeMars pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SafeMars – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SafeMars, kao i istorijski obim trgovanja za SMARS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SafeMars, od početne cene za SafeMars do najnovijih podataka o ceni za SMARS. Naš alat za istoriju cene za SMARS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije