Slika za SMARS
SMARSSafeMars
RSD$0.0₆5045
-1.57%
1D

SafeMars (SMARS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.0₆5159RSD$0.0₆5159RSD$0.0₆5042RSD$0.0₆5071RSD$5.75MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₆4668RSD$0.0₆5159RSD$0.0₆4664RSD$0.0₆5145RSD$6.18MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₆4690RSD$0.0₆4731RSD$0.0₆4663RSD$0.0₆4680RSD$5.67MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₆4724RSD$0.0₆4938RSD$0.0₆4645RSD$0.0₆4690RSD$5.64MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₆4652RSD$0.0₆4779RSD$0.0₆4630RSD$0.0₆4747RSD$5.91MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₆4792RSD$0.0₆5275RSD$0.0₆4472RSD$0.0₆4652RSD$5.68MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₆4820RSD$0.0₆4820RSD$0.0₆4785RSD$0.0₆4792RSD$5.52MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₆4822RSD$0.0₆4822RSD$0.0₆4817RSD$0.0₆4820RSD$5.74MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₆4842RSD$0.0₆4882RSD$0.0₆4820RSD$0.0₆4822RSD$5.64MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₆4840RSD$0.0₆4888RSD$0.0₆4818RSD$0.0₆4822RSD$5.95MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₆4730RSD$0.0₆4882RSD$0.0₆4690RSD$0.0₆4868RSD$5.79MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₆4694RSD$0.0₆4735RSD$0.0₆4690RSD$0.0₆4697RSD$5.64MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₆4650RSD$0.0₆4710RSD$0.0₆4569RSD$0.0₆4694RSD$5.87MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₆4655RSD$0.0₆4710RSD$0.0₆4568RSD$0.0₆4650RSD$5.85MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₆4610RSD$0.0₆4707RSD$0.0₆4568RSD$0.0₆4664RSD$5.95MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₆4578RSD$0.0₆4876RSD$0.0₆4280RSD$0.0₆4605RSD$5.61MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₆4852RSD$0.0₆4884RSD$0.0₆4547RSD$0.0₆4597RSD$5.74MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₆4660RSD$0.0₆4889RSD$0.0₆4609RSD$0.0₆4879RSD$5.78MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₆4783RSD$0.0₆4804RSD$0.0₆4615RSD$0.0₆4652RSD$5.64MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₆4892RSD$0.0₆4938RSD$0.0₆4761RSD$0.0₆4785RSD$5.82MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₆4965RSD$0.0₆4966RSD$0.0₆4882RSD$0.0₆4899RSD$5.71MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₆4935RSD$0.0₆4975RSD$0.0₆4918RSD$0.0₆4953RSD$5.73MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₆4807RSD$0.0₆5249RSD$0.0₆4789RSD$0.0₆4963RSD$5.75MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₆4649RSD$0.0₆4838RSD$0.0₆4623RSD$0.0₆4813RSD$5.85MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₆4720RSD$0.0₆4745RSD$0.0₆4537RSD$0.0₆4647RSD$5.68MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₆4602RSD$0.0₆4736RSD$0.0₆4519RSD$0.0₆4707RSD$5.56MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₆4371RSD$0.0₆4642RSD$0.0₆4344RSD$0.0₆4582RSD$5.75MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₆4338RSD$0.0₆4415RSD$0.0₆4268RSD$0.0₆4397RSD$5.80MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₆4272RSD$0.0₆4338RSD$0.0₆4227RSD$0.0₆4338RSD$5.63MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₆4466RSD$0.0₆4479RSD$0.0₆3808RSD$0.0₆4273RSD$5.66MRSD$0.00

Dobijte potpun pregled istorije cene za SafeMars pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SafeMars – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SafeMars, kao i istorijski obim trgovanja za SMARS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SafeMars, od početne cene za SafeMars do najnovijih podataka o ceni za SMARS. Naš alat za istoriju cene za SMARS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije