Slika za SDEX
SDEXSmarDex
RSD$0.04413
-0.47%
1D

SmarDex (SDEX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.04425RSD$0.04435RSD$0.04403RSD$0.04413RSD$5.65MRSD$433.58M
Oct 7, 2026Oct 8, 2026RSD$0.04427RSD$0.04437RSD$0.04424RSD$0.04435RSD$5.69MRSD$434.33M
Oct 6, 2026Oct 7, 2026RSD$0.04427RSD$0.04437RSD$0.04425RSD$0.04437RSD$5.79MRSD$434.35M
Oct 5, 2026Oct 6, 2026RSD$0.04426RSD$0.04438RSD$0.04405RSD$0.04427RSD$5.81MRSD$433.39M
Oct 4, 2026Oct 5, 2026RSD$0.04457RSD$0.04478RSD$0.04416RSD$0.04416RSD$5.69MRSD$436.18M
Oct 3, 2026Oct 4, 2026RSD$0.04468RSD$0.04479RSD$0.04447RSD$0.04457RSD$5.68MRSD$438.09M
Oct 2, 2026Oct 3, 2026RSD$0.04478RSD$0.04479RSD$0.04447RSD$0.04477RSD$5.69MRSD$437.96M
Oct 1, 2026Oct 2, 2026RSD$0.04477RSD$0.04488RSD$0.04465RSD$0.04467RSD$5.63MRSD$438.33M
Sep 30, 2026Oct 1, 2026RSD$0.04488RSD$0.04488RSD$0.04466RSD$0.04477RSD$5.68MRSD$438.65M
Sep 29, 2026Sep 30, 2026RSD$0.04477RSD$0.04498RSD$0.04467RSD$0.04488RSD$5.83MRSD$438.97M
Sep 28, 2026Sep 29, 2026RSD$0.04489RSD$0.04499RSD$0.04467RSD$0.04487RSD$5.67MRSD$439.31M
Sep 27, 2026Sep 28, 2026RSD$0.04489RSD$0.04499RSD$0.04468RSD$0.04489RSD$5.64MRSD$440.37M
Sep 26, 2026Sep 27, 2026RSD$0.04499RSD$0.04499RSD$0.04468RSD$0.04489RSD$5.69MRSD$439.80M
Sep 25, 2026Sep 26, 2026RSD$0.04478RSD$0.04499RSD$0.04467RSD$0.04489RSD$5.71MRSD$439.22M
Sep 24, 2026Sep 25, 2026RSD$0.04478RSD$0.04479RSD$0.04467RSD$0.04478RSD$5.64MRSD$438.38M
Sep 23, 2026Sep 24, 2026RSD$0.04468RSD$0.04479RSD$0.04467RSD$0.04468RSD$5.99MRSD$438.42M
Sep 22, 2026Sep 23, 2026RSD$0.04572RSD$0.04572RSD$0.04467RSD$0.04468RSD$8.89MRSD$440.08M
Sep 21, 2026Sep 22, 2026RSD$0.04509RSD$0.04614RSD$0.04467RSD$0.04572RSD$7.95MRSD$446.30M
Sep 20, 2026Sep 21, 2026RSD$0.04550RSD$0.04572RSD$0.04499RSD$0.04509RSD$6.77MRSD$445.17M
Sep 19, 2026Sep 20, 2026RSD$0.04551RSD$0.04572RSD$0.04519RSD$0.04553RSD$15.17MRSD$445.08M
Sep 18, 2026Sep 19, 2026RSD$0.04455RSD$0.04586RSD$0.04371RSD$0.04541RSD$10.75MRSD$435.17M
Sep 17, 2026Sep 18, 2026RSD$0.04413RSD$0.04507RSD$0.04413RSD$0.04455RSD$8.03MRSD$435.97M
Sep 16, 2026Sep 17, 2026RSD$0.04476RSD$0.04496RSD$0.04412RSD$0.04413RSD$6.39MRSD$436.00M
Sep 15, 2026Sep 16, 2026RSD$0.04551RSD$0.04561RSD$0.04476RSD$0.04476RSD$6.76MRSD$443.97M
Sep 14, 2026Sep 15, 2026RSD$0.04617RSD$0.04636RSD$0.04520RSD$0.04551RSD$7.21MRSD$448.80M
Sep 13, 2026Sep 14, 2026RSD$0.04779RSD$0.04780RSD$0.04608RSD$0.04617RSD$6.68MRSD$461.19M
Sep 12, 2026Sep 13, 2026RSD$0.04822RSD$0.04822RSD$0.04771RSD$0.04779RSD$6.51MRSD$470.50M
Sep 11, 2026Sep 12, 2026RSD$0.04821RSD$0.04832RSD$0.04791RSD$0.04822RSD$5.93MRSD$472.33M
Sep 10, 2026Sep 11, 2026RSD$0.04822RSD$0.04832RSD$0.04800RSD$0.04821RSD$5.74MRSD$472.40M
Sep 9, 2026Sep 10, 2026RSD$0.04823RSD$0.04832RSD$0.04811RSD$0.04822RSD$6.35MRSD$472.57M

Dobijte potpun pregled istorije cene za SmarDex pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SmarDex – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SmarDex, kao i istorijski obim trgovanja za SDEX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SmarDex, od početne cene za SmarDex do najnovijih podataka o ceni za SDEX. Naš alat za istoriju cene za SDEX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije