Slika za SDEX
SDEXSmarDex
RSD$0.04421
2.98%
1D

SmarDex (SDEX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.04357RSD$0.04486RSD$0.04276RSD$0.04441RSD$10.51MRSD$425.67M
Sep 17, 2026Sep 18, 2026RSD$0.04317RSD$0.04408RSD$0.04317RSD$0.04357RSD$7.86MRSD$426.45M
Sep 16, 2026Sep 17, 2026RSD$0.04378RSD$0.04398RSD$0.04316RSD$0.04317RSD$6.25MRSD$426.49M
Sep 15, 2026Sep 16, 2026RSD$0.04452RSD$0.04462RSD$0.04378RSD$0.04378RSD$6.61MRSD$434.28M
Sep 14, 2026Sep 15, 2026RSD$0.04517RSD$0.04535RSD$0.04421RSD$0.04452RSD$7.06MRSD$439.00M
Sep 13, 2026Sep 14, 2026RSD$0.04674RSD$0.04676RSD$0.04508RSD$0.04517RSD$6.53MRSD$451.13M
Sep 12, 2026Sep 13, 2026RSD$0.04717RSD$0.04717RSD$0.04667RSD$0.04674RSD$6.37MRSD$460.23M
Sep 11, 2026Sep 12, 2026RSD$0.04716RSD$0.04727RSD$0.04686RSD$0.04717RSD$5.80MRSD$462.02M
Sep 10, 2026Sep 11, 2026RSD$0.04717RSD$0.04727RSD$0.04695RSD$0.04716RSD$5.61MRSD$462.09M
Sep 9, 2026Sep 10, 2026RSD$0.04718RSD$0.04727RSD$0.04706RSD$0.04717RSD$6.21MRSD$462.26M
Sep 8, 2026Sep 9, 2026RSD$0.04757RSD$0.04758RSD$0.04708RSD$0.04718RSD$6.45MRSD$465.00M
Sep 7, 2026Sep 8, 2026RSD$0.04779RSD$0.04787RSD$0.04751RSD$0.04757RSD$6.72MRSD$467.72M
Sep 6, 2026Sep 7, 2026RSD$0.04789RSD$0.04793RSD$0.04768RSD$0.04779RSD$6.64MRSD$468.82M
Sep 5, 2026Sep 6, 2026RSD$0.04790RSD$0.04798RSD$0.04769RSD$0.04789RSD$6.39MRSD$468.75M
Sep 4, 2026Sep 5, 2026RSD$0.04810RSD$0.04819RSD$0.04772RSD$0.04790RSD$6.89MRSD$470.51M
Sep 3, 2026Sep 4, 2026RSD$0.04828RSD$0.04828RSD$0.04779RSD$0.04810RSD$6.39MRSD$472.01M
Sep 2, 2026Sep 3, 2026RSD$0.04807RSD$0.04828RSD$0.04797RSD$0.04828RSD$5.75MRSD$472.19M
Sep 1, 2026Sep 2, 2026RSD$0.04818RSD$0.04818RSD$0.04800RSD$0.04807RSD$6.81MRSD$471.57M
Aug 31, 2026Sep 1, 2026RSD$0.04860RSD$0.04860RSD$0.04809RSD$0.04818RSD$6.69MRSD$474.61M
Aug 30, 2026Aug 31, 2026RSD$0.04870RSD$0.04890RSD$0.04851RSD$0.04860RSD$6.38MRSD$477.10M
Aug 29, 2026Aug 30, 2026RSD$0.04880RSD$0.04888RSD$0.04870RSD$0.04870RSD$6.35MRSD$477.72M
Aug 28, 2026Aug 29, 2026RSD$0.04892RSD$0.04901RSD$0.04878RSD$0.04880RSD$6.42MRSD$479.15M
Aug 27, 2026Aug 28, 2026RSD$0.04881RSD$0.04900RSD$0.04880RSD$0.04892RSD$6.25MRSD$478.94M
Aug 26, 2026Aug 27, 2026RSD$0.04890RSD$0.04900RSD$0.04872RSD$0.04881RSD$6.45MRSD$478.98M
Aug 25, 2026Aug 26, 2026RSD$0.04901RSD$0.04919RSD$0.04883RSD$0.04890RSD$6.79MRSD$480.59M
Aug 24, 2026Aug 25, 2026RSD$0.04881RSD$0.04906RSD$0.04868RSD$0.04901RSD$6.55MRSD$478.82M
Aug 23, 2026Aug 24, 2026RSD$0.04870RSD$0.04882RSD$0.04852RSD$0.04881RSD$6.47MRSD$477.43M
Aug 22, 2026Aug 23, 2026RSD$0.04911RSD$0.04917RSD$0.04870RSD$0.04870RSD$6.63MRSD$479.92M
Aug 21, 2026Aug 22, 2026RSD$0.04987RSD$0.04987RSD$0.04909RSD$0.04911RSD$6.81MRSD$484.14M
Aug 20, 2026Aug 21, 2026RSD$0.05000RSD$0.05010RSD$0.04981RSD$0.04987RSD$7.82MRSD$489.62M
Aug 19, 2026Aug 20, 2026RSD$0.05061RSD$0.05061RSD$0.04961RSD$0.05000RSD$6.39MRSD$491.89M

Dobijte potpun pregled istorije cene za SmarDex pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SmarDex – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SmarDex, kao i istorijski obim trgovanja za SDEX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SmarDex, od početne cene za SmarDex do najnovijih podataka o ceni za SDEX. Naš alat za istoriju cene za SDEX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije