Slika za SDEX
SDEXSmarDex
RSD$0.05183
-0.15%
1D

SmarDex (SDEX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.05171RSD$0.05202RSD$0.05151RSD$0.05151RSD$11.58MRSD$507.33M
Oct 27, 2026Oct 28, 2026RSD$0.04465RSD$0.05235RSD$0.04454RSD$0.05181RSD$11.60MRSD$474.79M
Oct 26, 2026Oct 27, 2026RSD$0.04467RSD$0.04487RSD$0.04456RSD$0.04476RSD$5.68MRSD$438.15M
Oct 25, 2026Oct 26, 2026RSD$0.04478RSD$0.04488RSD$0.04457RSD$0.04467RSD$5.77MRSD$438.27M
Oct 24, 2026Oct 25, 2026RSD$0.04467RSD$0.04489RSD$0.04456RSD$0.04478RSD$5.77MRSD$438.34M
Oct 23, 2026Oct 24, 2026RSD$0.04478RSD$0.04489RSD$0.04466RSD$0.04467RSD$6.47MRSD$438.76M
Oct 22, 2026Oct 23, 2026RSD$0.04490RSD$0.04511RSD$0.04467RSD$0.04478RSD$6.02MRSD$440.36M
Oct 21, 2026Oct 22, 2026RSD$0.04511RSD$0.04531RSD$0.04488RSD$0.04490RSD$6.37MRSD$441.80M
Oct 20, 2026Oct 21, 2026RSD$0.04457RSD$0.04521RSD$0.04415RSD$0.04521RSD$6.08MRSD$437.12M
Oct 19, 2026Oct 20, 2026RSD$0.04488RSD$0.04499RSD$0.04457RSD$0.04468RSD$6.15MRSD$438.51M
Oct 18, 2026Oct 19, 2026RSD$0.04604RSD$0.04625RSD$0.04478RSD$0.04488RSD$5.97MRSD$447.45M
Oct 17, 2026Oct 18, 2026RSD$0.04593RSD$0.04625RSD$0.04571RSD$0.04604RSD$6.03MRSD$451.06M
Oct 16, 2026Oct 17, 2026RSD$0.04625RSD$0.04625RSD$0.04572RSD$0.04593RSD$5.86MRSD$451.84M
Oct 15, 2026Oct 16, 2026RSD$0.04636RSD$0.04646RSD$0.04615RSD$0.04615RSD$5.86MRSD$454.00M
Oct 14, 2026Oct 15, 2026RSD$0.04648RSD$0.04648RSD$0.04626RSD$0.04646RSD$5.96MRSD$454.78M
Oct 13, 2026Oct 14, 2026RSD$0.04625RSD$0.04647RSD$0.04593RSD$0.04637RSD$9.56MRSD$452.82M
Oct 12, 2026Oct 13, 2026RSD$0.04342RSD$0.04646RSD$0.04320RSD$0.04635RSD$6.53MRSD$431.07M
Oct 11, 2026Oct 12, 2026RSD$0.04364RSD$0.04374RSD$0.04342RSD$0.04352RSD$5.80MRSD$427.07M
Oct 10, 2026Oct 11, 2026RSD$0.04374RSD$0.04385RSD$0.04342RSD$0.04374RSD$5.89MRSD$427.89M
Oct 9, 2026Oct 10, 2026RSD$0.04459RSD$0.04469RSD$0.04364RSD$0.04374RSD$5.88MRSD$433.91M
Oct 8, 2026Oct 9, 2026RSD$0.04471RSD$0.04481RSD$0.04448RSD$0.04459RSD$5.71MRSD$438.07M
Oct 7, 2026Oct 8, 2026RSD$0.04472RSD$0.04483RSD$0.04470RSD$0.04481RSD$5.75MRSD$438.82M
Oct 6, 2026Oct 7, 2026RSD$0.04472RSD$0.04483RSD$0.04471RSD$0.04483RSD$5.84MRSD$438.84M
Oct 5, 2026Oct 6, 2026RSD$0.04472RSD$0.04483RSD$0.04450RSD$0.04473RSD$5.87MRSD$437.87M
Oct 4, 2026Oct 5, 2026RSD$0.04504RSD$0.04525RSD$0.04462RSD$0.04462RSD$5.75MRSD$440.69M
Oct 3, 2026Oct 4, 2026RSD$0.04514RSD$0.04525RSD$0.04493RSD$0.04504RSD$5.74MRSD$442.62M
Oct 2, 2026Oct 3, 2026RSD$0.04524RSD$0.04525RSD$0.04493RSD$0.04524RSD$5.75MRSD$442.49M
Oct 1, 2026Oct 2, 2026RSD$0.04523RSD$0.04535RSD$0.04511RSD$0.04513RSD$5.69MRSD$442.86M
Sep 30, 2026Oct 1, 2026RSD$0.04534RSD$0.04534RSD$0.04512RSD$0.04523RSD$5.74MRSD$443.19M
Sep 29, 2026Sep 30, 2026RSD$0.04523RSD$0.04545RSD$0.04513RSD$0.04534RSD$5.89MRSD$443.51M

Dobijte potpun pregled istorije cene za SmarDex pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SmarDex – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SmarDex, kao i istorijski obim trgovanja za SDEX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SmarDex, od početne cene za SmarDex do najnovijih podataka o ceni za SDEX. Naš alat za istoriju cene za SDEX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije