Slika za ST
STSmall Thing
RSD$0.1611
4.58%
1D

Small Thing (ST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.1575RSD$0.1751RSD$0.1528RSD$0.1561RSD$333,871RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1863RSD$0.1879RSD$0.1575RSD$0.1578RSD$43,193RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1947RSD$0.1962RSD$0.1808RSD$0.1863RSD$16,577RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2042RSD$0.2065RSD$0.1938RSD$0.1950RSD$49,922RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2004RSD$0.2083RSD$0.1997RSD$0.2038RSD$9,659.20RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1884RSD$0.2058RSD$0.1855RSD$0.2007RSD$656.82RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1960RSD$0.1980RSD$0.1823RSD$0.1884RSD$5,001.24RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1846RSD$0.1964RSD$0.1749RSD$0.1964RSD$7,591.09RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1927RSD$0.1951RSD$0.1835RSD$0.1844RSD$11,340RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1846RSD$0.1950RSD$0.1831RSD$0.1931RSD$7,515.19RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1957RSD$0.2009RSD$0.1831RSD$0.1838RSD$54,262RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1966RSD$0.2061RSD$0.1785RSD$0.1957RSD$199,626RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1994RSD$0.2083RSD$0.1903RSD$0.1965RSD$201,920RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1957RSD$0.2041RSD$0.1908RSD$0.1994RSD$18,140RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1873RSD$0.2036RSD$0.1832RSD$0.1953RSD$276,949RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1674RSD$0.1875RSD$0.1629RSD$0.1873RSD$47,212RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1797RSD$0.1851RSD$0.1662RSD$0.1674RSD$805,745RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1438RSD$0.1798RSD$0.1400RSD$0.1797RSD$241,680RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1288RSD$0.1437RSD$0.1288RSD$0.1435RSD$1,658.61RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1347RSD$0.1388RSD$0.1263RSD$0.1289RSD$2,083.68RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1288RSD$0.1347RSD$0.1288RSD$0.1347RSD$7,510.88RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1211RSD$0.1306RSD$0.1205RSD$0.1287RSD$402,808RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1037RSD$0.1214RSD$0.1017RSD$0.1211RSD$166,428RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1025RSD$0.1046RSD$0.1001RSD$0.1037RSD$119,787RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1078RSD$0.1079RSD$0.1009RSD$0.1025RSD$107,709RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1113RSD$0.1142RSD$0.1040RSD$0.1041RSD$115,884RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1142RSD$0.1145RSD$0.1075RSD$0.1113RSD$3,281.44RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1122RSD$0.1145RSD$0.1117RSD$0.1141RSD$676.67RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1119RSD$0.1191RSD$0.1091RSD$0.1122RSD$3,423.26RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1172RSD$0.1173RSD$0.1122RSD$0.1122RSD$3,263.94RSD$0.00

Dobijte potpun pregled istorije cene za Small Thing pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Small Thing – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Small Thing, kao i istorijski obim trgovanja za ST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Small Thing, od početne cene za Small Thing do najnovijih podataka o ceni za ST. Naš alat za istoriju cene za ST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije