Slika za ST
STSmall Thing
RSD$0.1247
4.37%
1D

Small Thing (ST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$0.1205RSD$0.1242RSD$0.1187RSD$0.1239RSD$44,891RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1224RSD$0.1249RSD$0.1177RSD$0.1206RSD$29,922RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1250RSD$0.1283RSD$0.1184RSD$0.1225RSD$53,432RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1221RSD$0.1278RSD$0.1199RSD$0.1250RSD$35,216RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1305RSD$0.1321RSD$0.1215RSD$0.1221RSD$107,759RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1315RSD$0.1369RSD$0.1272RSD$0.1306RSD$9,817.57RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1298RSD$0.1372RSD$0.1292RSD$0.1315RSD$22,354RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1263RSD$0.1336RSD$0.1260RSD$0.1295RSD$16,756RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1307RSD$0.1317RSD$0.1261RSD$0.1263RSD$14,823RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1361RSD$0.1383RSD$0.1286RSD$0.1307RSD$20,009RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1402RSD$0.1444RSD$0.1300RSD$0.1361RSD$115,244RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1467RSD$0.1531RSD$0.1335RSD$0.1402RSD$196,112RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1600RSD$0.1667RSD$0.1447RSD$0.1464RSD$86,431RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1431RSD$0.1630RSD$0.1345RSD$0.1596RSD$32,049RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1349RSD$0.1444RSD$0.1304RSD$0.1431RSD$189,645RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1338RSD$0.1446RSD$0.1287RSD$0.1349RSD$235,849RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1165RSD$0.1350RSD$0.1130RSD$0.1333RSD$102,611RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1158RSD$0.1224RSD$0.1121RSD$0.1165RSD$125,409RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1122RSD$0.1161RSD$0.1086RSD$0.1158RSD$93,691RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1146RSD$0.1146RSD$0.1109RSD$0.1122RSD$14,830RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1083RSD$0.1149RSD$0.1079RSD$0.1149RSD$28,292RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1092RSD$0.1109RSD$0.1078RSD$0.1083RSD$4,819.55RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1095RSD$0.1116RSD$0.1088RSD$0.1091RSD$23,365RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1135RSD$0.1151RSD$0.1091RSD$0.1095RSD$8,484.28RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.1193RSD$0.1196RSD$0.1092RSD$0.1135RSD$1,502.35RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.1064RSD$0.1203RSD$0.1059RSD$0.1191RSD$1.20MRSD$42.63M
Aug 11, 2026Aug 12, 2026RSD$0.1091RSD$0.1098RSD$0.1030RSD$0.1065RSD$2.43MRSD$42.86M
Aug 10, 2026Aug 11, 2026RSD$0.1097RSD$0.1121RSD$0.1093RSD$0.1094RSD$2.47MRSD$44.05M
Aug 9, 2026Aug 10, 2026RSD$0.1120RSD$0.1123RSD$0.1100RSD$0.1101RSD$2.46MRSD$44.27M
Aug 8, 2026Aug 9, 2026RSD$0.1101RSD$0.1130RSD$0.1101RSD$0.1117RSD$2.53MRSD$44.63M
Aug 7, 2026Aug 8, 2026RSD$0.1119RSD$0.1119RSD$0.1096RSD$0.1102RSD$2.47MRSD$44.00M

Dobijte potpun pregled istorije cene za Small Thing pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Small Thing – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Small Thing, kao i istorijski obim trgovanja za ST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Small Thing, od početne cene za Small Thing do najnovijih podataka o ceni za ST. Naš alat za istoriju cene za ST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije