Slika za ST
STSmall Thing
RSD$0.00003712
-99.97%
1D

Small Thing (ST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.1485RSD$0.1493RSD$0.00003712RSD$0.00003726RSD$38,722RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.1467RSD$0.1486RSD$0.1450RSD$0.1485RSD$20,783RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.1481RSD$0.1484RSD$0.1431RSD$0.1467RSD$24,927RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.1381RSD$0.1483RSD$0.1339RSD$0.1481RSD$70,943RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1521RSD$0.1522RSD$0.1378RSD$0.1378RSD$393,863RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1583RSD$0.1621RSD$0.1518RSD$0.1518RSD$291,001RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1645RSD$0.1665RSD$0.1561RSD$0.1584RSD$1.90MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1389RSD$0.1645RSD$0.1366RSD$0.1645RSD$305,645RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1381RSD$0.1408RSD$0.1347RSD$0.1386RSD$65,906RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1447RSD$0.1479RSD$0.1366RSD$0.1381RSD$102,382RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1452RSD$0.1479RSD$0.1423RSD$0.1446RSD$148,528RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1535RSD$0.1558RSD$0.1432RSD$0.1452RSD$153,055RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1461RSD$0.1563RSD$0.1453RSD$0.1535RSD$57,315RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1422RSD$0.1472RSD$0.1386RSD$0.1460RSD$11,945RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1376RSD$0.1447RSD$0.1358RSD$0.1422RSD$24,912RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1402RSD$0.1418RSD$0.1363RSD$0.1376RSD$87,349RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1502RSD$0.1510RSD$0.1380RSD$0.1402RSD$188,221RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1471RSD$0.1535RSD$0.1456RSD$0.1502RSD$81,742RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1446RSD$0.1474RSD$0.1361RSD$0.1461RSD$16,105RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1514RSD$0.1532RSD$0.1443RSD$0.1446RSD$15,291RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1471RSD$0.1550RSD$0.1436RSD$0.1514RSD$18,827RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1599RSD$0.1628RSD$0.1470RSD$0.1470RSD$27,871RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1586RSD$0.1618RSD$0.1570RSD$0.1598RSD$15,603RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1558RSD$0.1633RSD$0.1556RSD$0.1586RSD$125,724RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1573RSD$0.1749RSD$0.1526RSD$0.1558RSD$333,380RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1860RSD$0.1876RSD$0.1573RSD$0.1576RSD$43,129RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1944RSD$0.1959RSD$0.1805RSD$0.1860RSD$16,552RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2039RSD$0.2062RSD$0.1936RSD$0.1947RSD$49,848RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2001RSD$0.2080RSD$0.1994RSD$0.2035RSD$9,644.99RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1881RSD$0.2055RSD$0.1852RSD$0.2004RSD$655.86RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1957RSD$0.1977RSD$0.1820RSD$0.1881RSD$4,993.88RSD$0.00

Dobijte potpun pregled istorije cene za Small Thing pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Small Thing – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Small Thing, kao i istorijski obim trgovanja za ST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Small Thing, od početne cene za Small Thing do najnovijih podataka o ceni za ST. Naš alat za istoriju cene za ST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije