Slika za SLVR
SLVRSlvr
RSD$1,286.72
4.73%
1D

Slvr (SLVR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$1,189.75RSD$1,233.66RSD$1,135.54RSD$1,219.69RSD$426,922RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$1,285.83RSD$1,288.47RSD$1,153.70RSD$1,188.56RSD$462,025RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$1,455.40RSD$1,455.45RSD$1,270.57RSD$1,286.03RSD$486,708RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$1,553.94RSD$1,575.89RSD$1,391.28RSD$1,455.40RSD$1.70MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$1,540.10RSD$1,654.75RSD$1,483.78RSD$1,553.94RSD$2.17MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$1,497.30RSD$1,540.10RSD$1,457.90RSD$1,540.10RSD$1.29MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$1,434.52RSD$1,498.99RSD$1,367.63RSD$1,497.30RSD$2.95MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$1,652.57RSD$1,744.30RSD$1,423.61RSD$1,434.52RSD$2.25MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$1,551.84RSD$1,650.21RSD$1,440.99RSD$1,650.21RSD$691,388RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$1,448.08RSD$1,554.31RSD$1,340.67RSD$1,553.72RSD$988,332RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$1,624.25RSD$1,629.89RSD$1,258.42RSD$1,448.23RSD$971,350RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$1,675.59RSD$1,676.26RSD$1,533.11RSD$1,624.25RSD$1.42MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$1,499.86RSD$1,675.76RSD$1,437.74RSD$1,675.59RSD$914,780RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$1,442.06RSD$1,577.31RSD$1,400.80RSD$1,501.78RSD$1.30MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$1,743.00RSD$1,836.38RSD$1,451.40RSD$1,451.40RSD$1.56MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$1,467.40RSD$1,788.74RSD$1,455.35RSD$1,742.90RSD$2.54MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$1,624.00RSD$1,628.65RSD$1,415.46RSD$1,467.40RSD$1.69MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$1,579.26RSD$1,635.22RSD$1,527.81RSD$1,624.02RSD$1.48MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1,588.31RSD$1,717.16RSD$1,568.71RSD$1,579.26RSD$792,493RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1,408.05RSD$1,676.45RSD$1,405.03RSD$1,592.33RSD$1.40MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1,620.43RSD$1,694.29RSD$1,406.58RSD$1,408.05RSD$851,948RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$2,042.98RSD$2,044.03RSD$1,620.43RSD$1,620.43RSD$955,472RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2,169.39RSD$2,255.54RSD$1,959.17RSD$2,044.16RSD$2.16MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2,460.48RSD$2,461.08RSD$2,046.17RSD$2,169.39RSD$1.35MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2,256.89RSD$2,731.24RSD$2,118.40RSD$2,460.48RSD$1.02MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2,298.76RSD$2,443.72RSD$2,130.94RSD$2,257.97RSD$1.64MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2,234.96RSD$2,310.14RSD$1,957.53RSD$2,299.40RSD$1.40MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2,231.66RSD$2,234.96RSD$1,988.38RSD$2,234.96RSD$1.22MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2,294.88RSD$2,302.79RSD$2,047.79RSD$2,231.66RSD$1.25MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2,484.91RSD$2,641.81RSD$2,077.58RSD$2,294.81RSD$1.47MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2,312.82RSD$2,655.43RSD$2,019.28RSD$2,484.91RSD$825,889RSD$0.00

Dobijte potpun pregled istorije cene za Slvr pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Slvr – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Slvr, kao i istorijski obim trgovanja za SLVR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Slvr, od početne cene za Slvr do najnovijih podataka o ceni za SLVR. Naš alat za istoriju cene za SLVR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije