Slika za SLUB
SLUBSLUB
RSD$0.0004226
0.26%
1D

SLUB (SLUB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.0004226RSD$0.0004226RSD$0.0004226RSD$0.0004226RSD$75.49RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0004512RSD$0.0004512RSD$0.0004226RSD$0.0004226RSD$61.63RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0004512RSD$0.0004512RSD$0.0004512RSD$0.0004512RSD$31.37RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0004512RSD$0.0004512RSD$0.0004512RSD$0.0004512RSD$31.37RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0004423RSD$0.0004582RSD$0.0004198RSD$0.0004512RSD$30.54RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0005513RSD$0.0005513RSD$0.0004357RSD$0.0004408RSD$6,014.11RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0005513RSD$0.0005513RSD$0.0005513RSD$0.0005513RSD$6,436.75RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0005513RSD$0.0005513RSD$0.0005513RSD$0.0005513RSD$6,436.75RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0005513RSD$0.0005513RSD$0.0005513RSD$0.0005513RSD$6,436.75RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0005513RSD$0.0005513RSD$0.0005513RSD$0.0005513RSD$6,436.75RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0005513RSD$0.0005513RSD$0.0005513RSD$0.0005513RSD$6,436.75RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0005513RSD$0.0005513RSD$0.0005513RSD$0.0005513RSD$6,436.75RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0005513RSD$0.0005513RSD$0.0005513RSD$0.0005513RSD$6,436.75RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0005513RSD$0.0005513RSD$0.0005513RSD$0.0005513RSD$6,436.75RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0005513RSD$0.0005513RSD$0.0005513RSD$0.0005513RSD$6,436.75RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0005513RSD$0.0005513RSD$0.0005513RSD$0.0005513RSD$6,436.75RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0005513RSD$0.0005513RSD$0.0005513RSD$0.0005513RSD$6,436.75RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0005513RSD$0.0005513RSD$0.0005513RSD$0.0005513RSD$6,436.75RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0005513RSD$0.0005513RSD$0.0005513RSD$0.0005513RSD$6,436.75RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0005513RSD$0.0005513RSD$0.0005513RSD$0.0005513RSD$6,436.75RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0005133RSD$0.0005513RSD$0.0004981RSD$0.0005513RSD$6,201.17RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0005132RSD$0.0005250RSD$0.0004961RSD$0.0005059RSD$4,075.03RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0005132RSD$0.0005132RSD$0.0005132RSD$0.0005132RSD$3,422.05RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0005132RSD$0.0005132RSD$0.0005132RSD$0.0005132RSD$3,422.05RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0005132RSD$0.0005132RSD$0.0005132RSD$0.0005132RSD$3,422.05RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0005132RSD$0.0005132RSD$0.0005132RSD$0.0005132RSD$3,422.05RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0005132RSD$0.0005132RSD$0.0005132RSD$0.0005132RSD$3,422.05RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0005132RSD$0.0005132RSD$0.0005132RSD$0.0005132RSD$3,422.05RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0005132RSD$0.0005132RSD$0.0005132RSD$0.0005132RSD$3,422.05RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0005132RSD$0.0005132RSD$0.0005132RSD$0.0005132RSD$3,422.05RSD$0.00

Dobijte potpun pregled istorije cene za SLUB pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SLUB – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SLUB, kao i istorijski obim trgovanja za SLUB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SLUB, od početne cene za SLUB do najnovijih podataka o ceni za SLUB. Naš alat za istoriju cene za SLUB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije