Slika za SLUB
SLUBSLUB
RSD$0.0005430
6.79%
1D

SLUB (SLUB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$0.0005055RSD$0.0005171RSD$0.0004887RSD$0.0004983RSD$4,013.90RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0005055RSD$0.0005055RSD$0.0005055RSD$0.0005055RSD$3,370.72RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0005055RSD$0.0005055RSD$0.0005055RSD$0.0005055RSD$3,370.72RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0005055RSD$0.0005055RSD$0.0005055RSD$0.0005055RSD$3,370.72RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0005055RSD$0.0005055RSD$0.0005055RSD$0.0005055RSD$3,370.72RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0005055RSD$0.0005055RSD$0.0005055RSD$0.0005055RSD$3,370.72RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0005055RSD$0.0005055RSD$0.0005055RSD$0.0005055RSD$3,370.72RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0005055RSD$0.0005055RSD$0.0005055RSD$0.0005055RSD$3,370.72RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0005055RSD$0.0005055RSD$0.0005055RSD$0.0005055RSD$3,370.72RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0005037RSD$0.0005083RSD$0.0005037RSD$0.0005055RSD$3,370.87RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0004657RSD$0.0005037RSD$0.0004657RSD$0.0005037RSD$2,010.73RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0004657RSD$0.0004657RSD$0.0004657RSD$0.0004657RSD$1,794.26RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0004657RSD$0.0004657RSD$0.0004657RSD$0.0004657RSD$1,794.26RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0004657RSD$0.0004657RSD$0.0004657RSD$0.0004657RSD$1,794.26RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0004657RSD$0.0004657RSD$0.0004657RSD$0.0004657RSD$1,794.26RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0004657RSD$0.0004657RSD$0.0004657RSD$0.0004657RSD$1,794.26RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0004657RSD$0.0004657RSD$0.0004657RSD$0.0004657RSD$1,794.26RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0004775RSD$0.0004823RSD$0.0004529RSD$0.0004657RSD$1,193.29RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0004775RSD$0.0004775RSD$0.0004775RSD$0.0004775RSD$586.66RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0004775RSD$0.0004775RSD$0.0004775RSD$0.0004775RSD$586.66RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0004775RSD$0.0004775RSD$0.0004775RSD$0.0004775RSD$586.66RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0004768RSD$0.0004775RSD$0.0004630RSD$0.0004775RSD$583.19RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0004548RSD$0.0004768RSD$0.0004548RSD$0.0004768RSD$193.66RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0004548RSD$0.0004548RSD$0.0004548RSD$0.0004548RSD$192.30RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0004548RSD$0.0004548RSD$0.0004548RSD$0.0004548RSD$192.30RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0004564RSD$0.0004564RSD$0.0004523RSD$0.0004548RSD$192.14RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0004659RSD$0.0004659RSD$0.0004404RSD$0.0004564RSD$53.49RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0004659RSD$0.0004659RSD$0.0004659RSD$0.0004659RSD$1.65RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0004488RSD$0.0004659RSD$0.0004488RSD$0.0004659RSD$1.62RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0004719RSD$0.0004891RSD$0.0004488RSD$0.0004488RSD$78.39RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0004719RSD$0.0004719RSD$0.0004719RSD$0.0004719RSD$0.4342RSD$0.00

Dobijte potpun pregled istorije cene za SLUB pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SLUB – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SLUB, kao i istorijski obim trgovanja za SLUB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SLUB, od početne cene za SLUB do najnovijih podataka o ceni za SLUB. Naš alat za istoriju cene za SLUB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije