Slika za SLT
SLTSLT
RSD$303.60
-2.99%
1D

SLT (SLT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$314.63RSD$315.85RSD$304.71RSD$305.63RSD$578,753RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$310.97RSD$316.30RSD$310.61RSD$314.89RSD$396,503RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$311.53RSD$312.55RSD$310.68RSD$311.18RSD$295,015RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$313.37RSD$316.50RSD$311.56RSD$311.56RSD$446,441RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$306.60RSD$317.15RSD$306.19RSD$313.38RSD$482,066RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$312.48RSD$312.69RSD$306.20RSD$306.60RSD$619,000RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$323.83RSD$323.92RSD$312.48RSD$312.48RSD$360,861RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$322.79RSD$324.70RSD$322.73RSD$323.83RSD$212,414RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$325.15RSD$327.35RSD$322.39RSD$322.77RSD$130,199RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$330.48RSD$330.48RSD$325.15RSD$325.15RSD$916,503RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$319.11RSD$330.43RSD$319.06RSD$329.74RSD$1.69MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$322.22RSD$324.07RSD$319.11RSD$319.94RSD$1.94MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$310.70RSD$323.47RSD$305.87RSD$322.22RSD$1.86MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$310.97RSD$313.28RSD$310.07RSD$310.61RSD$1.79MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$311.90RSD$312.83RSD$310.60RSD$310.74RSD$1.86MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$311.23RSD$312.65RSD$310.64RSD$311.40RSD$2.65MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$310.61RSD$313.35RSD$309.59RSD$310.76RSD$1.78MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$308.98RSD$310.94RSD$308.69RSD$309.73RSD$974,136RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$318.93RSD$319.36RSD$307.83RSD$308.98RSD$1.29MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$315.95RSD$319.32RSD$315.21RSD$318.93RSD$2.25MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$312.60RSD$316.08RSD$311.60RSD$316.08RSD$2.47MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$316.13RSD$323.02RSD$311.83RSD$312.53RSD$2.89MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$311.12RSD$364.85RSD$309.37RSD$316.13RSD$2.94MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$310.55RSD$313.81RSD$307.99RSD$311.12RSD$3.65MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$306.01RSD$314.66RSD$300.26RSD$310.58RSD$5.11MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$285.94RSD$307.06RSD$285.40RSD$306.12RSD$3.82MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$281.55RSD$291.57RSD$281.39RSD$285.89RSD$3.74MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$262.13RSD$281.87RSD$261.57RSD$281.55RSD$2.29MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$261.90RSD$262.96RSD$261.11RSD$261.84RSD$2.11MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$261.87RSD$263.43RSD$260.95RSD$261.99RSD$1.84MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$261.60RSD$263.36RSD$261.28RSD$261.37RSD$1.63MRSD$0.00

Dobijte potpun pregled istorije cene za SLT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SLT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SLT, kao i istorijski obim trgovanja za SLT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SLT, od početne cene za SLT do najnovijih podataka o ceni za SLT. Naš alat za istoriju cene za SLT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije