Slika za SLT
SLTSLT
RSD$322.83
-2.59%
1D

SLT (SLT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$331.77RSD$333.49RSD$328.21RSD$328.45RSD$391,196RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$332.10RSD$332.88RSD$329.20RSD$331.77RSD$472,758RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$332.19RSD$333.96RSD$331.66RSD$332.10RSD$332,410RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$327.57RSD$334.07RSD$326.00RSD$332.19RSD$312,345RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$334.43RSD$366.46RSD$320.10RSD$328.24RSD$515,337RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$327.41RSD$382.76RSD$322.21RSD$333.87RSD$1.20MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$337.59RSD$339.24RSD$321.64RSD$327.41RSD$847,181RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$346.65RSD$347.73RSD$336.09RSD$337.61RSD$646,534RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$345.27RSD$349.61RSD$344.99RSD$346.65RSD$586,554RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$349.22RSD$350.95RSD$344.90RSD$345.35RSD$593,071RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$348.67RSD$350.56RSD$348.57RSD$349.72RSD$317,345RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$345.40RSD$349.12RSD$345.37RSD$348.96RSD$416,242RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$340.77RSD$349.54RSD$340.03RSD$345.40RSD$410,920RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$339.49RSD$341.88RSD$339.15RSD$340.05RSD$378,619RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$339.17RSD$340.74RSD$338.37RSD$339.47RSD$386,760RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$345.23RSD$345.23RSD$338.09RSD$338.39RSD$464,907RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$348.39RSD$349.37RSD$344.57RSD$345.23RSD$397,007RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$348.68RSD$350.95RSD$348.17RSD$348.46RSD$303,070RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$347.44RSD$349.79RSD$346.84RSD$348.96RSD$354,218RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$347.64RSD$347.99RSD$346.27RSD$346.67RSD$482,175RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$345.74RSD$347.42RSD$345.07RSD$346.89RSD$516,241RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$350.02RSD$351.25RSD$344.92RSD$345.69RSD$484,304RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$353.09RSD$353.56RSD$349.14RSD$350.01RSD$595,733RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$336.19RSD$353.79RSD$336.19RSD$353.12RSD$562,491RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$335.61RSD$338.43RSD$334.35RSD$336.47RSD$376,532RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$336.41RSD$338.39RSD$335.58RSD$335.61RSD$464,928RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$320.08RSD$338.61RSD$320.03RSD$336.41RSD$469,492RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$314.49RSD$320.13RSD$314.49RSD$320.08RSD$523,770RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$316.42RSD$316.56RSD$313.64RSD$314.44RSD$574,765RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$325.74RSD$327.00RSD$315.47RSD$316.42RSD$599,183RSD$0.00

Dobijte potpun pregled istorije cene za SLT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SLT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SLT, kao i istorijski obim trgovanja za SLT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SLT, od početne cene za SLT do najnovijih podataka o ceni za SLT. Naš alat za istoriju cene za SLT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije