Slika za SLT
SLTSLT
RSD$316.66
-3.54%
1D

SLT (SLT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$333.64RSD$334.34RSD$328.78RSD$329.15RSD$501,238RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$331.67RSD$334.80RSD$331.59RSD$333.55RSD$519,430RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$335.68RSD$336.02RSD$330.49RSD$331.67RSD$548,646RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$332.19RSD$336.41RSD$329.73RSD$335.68RSD$621,847RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$334.00RSD$334.90RSD$332.18RSD$332.19RSD$326,960RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$334.50RSD$334.84RSD$333.43RSD$333.70RSD$392,589RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$333.75RSD$334.51RSD$332.48RSD$334.50RSD$730,646RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$348.18RSD$349.05RSD$332.57RSD$333.61RSD$683,415RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$344.95RSD$349.25RSD$343.16RSD$348.32RSD$562,655RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$343.54RSD$345.44RSD$343.47RSD$344.95RSD$448,696RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$345.46RSD$346.27RSD$343.40RSD$343.54RSD$485,649RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$346.48RSD$346.96RSD$344.54RSD$345.46RSD$458,997RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$349.16RSD$350.02RSD$345.90RSD$346.48RSD$561,792RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$348.91RSD$350.27RSD$346.42RSD$349.16RSD$1.21MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$360.76RSD$361.67RSD$348.62RSD$348.62RSD$698,699RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$344.18RSD$361.72RSD$344.04RSD$360.76RSD$618,671RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$340.64RSD$345.87RSD$339.53RSD$344.26RSD$612,916RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$335.71RSD$341.65RSD$334.73RSD$340.64RSD$547,997RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$335.72RSD$338.45RSD$335.37RSD$335.45RSD$579,660RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$336.34RSD$337.63RSD$334.09RSD$336.45RSD$478,638RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$336.51RSD$338.72RSD$335.88RSD$336.34RSD$559,206RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$334.73RSD$338.45RSD$330.31RSD$336.51RSD$721,175RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$327.49RSD$334.65RSD$327.19RSD$334.65RSD$558,774RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$326.60RSD$330.74RSD$323.98RSD$327.49RSD$650,328RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$320.50RSD$328.10RSD$318.93RSD$326.65RSD$779,294RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$329.31RSD$329.92RSD$319.65RSD$320.57RSD$669,628RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$330.98RSD$332.71RSD$328.16RSD$329.31RSD$486,900RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$331.98RSD$335.37RSD$330.32RSD$330.77RSD$634,265RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$331.92RSD$335.11RSD$325.93RSD$331.98RSD$747,267RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$335.27RSD$337.01RSD$331.68RSD$331.92RSD$395,325RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$335.60RSD$336.40RSD$332.67RSD$335.27RSD$477,748RSD$0.00

Dobijte potpun pregled istorije cene za SLT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SLT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SLT, kao i istorijski obim trgovanja za SLT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SLT, od početne cene za SLT do najnovijih podataka o ceni za SLT. Naš alat za istoriju cene za SLT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije