Slika za SLOVE
SLOVESLOVE
RSD$0.02078
26.72%
1D

SLOVE (SLOVE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.01646RSD$0.02105RSD$0.01646RSD$0.02074RSD$2,466.30RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01646RSD$0.01646RSD$0.01646RSD$0.01646RSD$4.66RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01646RSD$0.01646RSD$0.01646RSD$0.01646RSD$4.66RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01708RSD$0.01759RSD$0.01624RSD$0.01646RSD$198.98RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02333RSD$0.02333RSD$0.01699RSD$0.01704RSD$44.50RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02333RSD$0.02333RSD$0.02333RSD$0.02333RSD$9.67RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02327RSD$0.02384RSD$0.02197RSD$0.02333RSD$18.13RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02296RSD$0.02524RSD$0.02203RSD$0.02327RSD$60.55RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01908RSD$0.02517RSD$0.01908RSD$0.02311RSD$6.29RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01908RSD$0.01908RSD$0.01908RSD$0.01908RSD$6.29RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01908RSD$0.01908RSD$0.01908RSD$0.01908RSD$6.29RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01841RSD$0.01917RSD$0.01808RSD$0.01908RSD$23.80RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01851RSD$0.01964RSD$0.01807RSD$0.01841RSD$162.89RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01955RSD$0.02013RSD$0.01811RSD$0.01851RSD$115.12RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01660RSD$0.01943RSD$0.01660RSD$0.01939RSD$9.15RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01660RSD$0.01660RSD$0.01660RSD$0.01660RSD$3.43RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01642RSD$0.01680RSD$0.01607RSD$0.01660RSD$67.45RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01448RSD$0.01687RSD$0.01448RSD$0.01644RSD$131.75RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01448RSD$0.01448RSD$0.01448RSD$0.01448RSD$121.33RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01440RSD$0.01457RSD$0.01430RSD$0.01448RSD$121.14RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01499RSD$0.01503RSD$0.01388RSD$0.01443RSD$59.55RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01474RSD$0.01523RSD$0.01459RSD$0.01499RSD$62.99RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01486RSD$0.01503RSD$0.01433RSD$0.01474RSD$102.83RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01719RSD$0.01719RSD$0.01471RSD$0.01486RSD$2,225.40RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01719RSD$0.01719RSD$0.01719RSD$0.01719RSD$169.70RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01724RSD$0.01724RSD$0.01695RSD$0.01719RSD$169.56RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01715RSD$0.01751RSD$0.01663RSD$0.01725RSD$22,917RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02202RSD$0.02307RSD$0.01669RSD$0.01717RSD$39,269RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02489RSD$0.02549RSD$0.02176RSD$0.02206RSD$22,843RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02238RSD$0.02489RSD$0.02233RSD$0.02484RSD$10,899RSD$0.00

Dobijte potpun pregled istorije cene za SLOVE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SLOVE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SLOVE, kao i istorijski obim trgovanja za SLOVE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SLOVE, od početne cene za SLOVE do najnovijih podataka o ceni za SLOVE. Naš alat za istoriju cene za SLOVE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije