Slika za SLOVE
SLOVESLOVE
RSD$0.01392
-3.21%
1D

SLOVE (SLOVE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.01428RSD$0.01475RSD$0.01414RSD$0.01452RSD$61.01RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01440RSD$0.01456RSD$0.01388RSD$0.01428RSD$99.59RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01665RSD$0.01665RSD$0.01424RSD$0.01439RSD$2,155.40RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01665RSD$0.01665RSD$0.01665RSD$0.01665RSD$164.36RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01670RSD$0.01670RSD$0.01642RSD$0.01665RSD$164.22RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01662RSD$0.01696RSD$0.01611RSD$0.01671RSD$22,196RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02133RSD$0.02235RSD$0.01616RSD$0.01663RSD$38,033RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02411RSD$0.02469RSD$0.02108RSD$0.02137RSD$22,124RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02168RSD$0.02411RSD$0.02163RSD$0.02406RSD$10,556RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01961RSD$0.02212RSD$0.01951RSD$0.02174RSD$6,022.35RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01556RSD$0.01993RSD$0.01552RSD$0.01960RSD$19,694RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01428RSD$0.01579RSD$0.01390RSD$0.01554RSD$490.23RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01547RSD$0.01547RSD$0.01388RSD$0.01425RSD$452.89RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01547RSD$0.01547RSD$0.01547RSD$0.01547RSD$569.90RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01547RSD$0.01547RSD$0.01547RSD$0.01547RSD$569.90RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01547RSD$0.01547RSD$0.01547RSD$0.01547RSD$569.90RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01547RSD$0.01547RSD$0.01547RSD$0.01547RSD$569.90RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01547RSD$0.01547RSD$0.01547RSD$0.01547RSD$569.90RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01547RSD$0.01547RSD$0.01547RSD$0.01547RSD$569.90RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01547RSD$0.01547RSD$0.01547RSD$0.01547RSD$569.90RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01599RSD$0.01667RSD$0.01516RSD$0.01547RSD$583.53RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01361RSD$0.01651RSD$0.01361RSD$0.01595RSD$145.52RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01361RSD$0.01361RSD$0.01361RSD$0.01361RSD$353.63RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01361RSD$0.01361RSD$0.01361RSD$0.01361RSD$353.63RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01361RSD$0.01361RSD$0.01361RSD$0.01361RSD$353.63RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01314RSD$0.01361RSD$0.01281RSD$0.01361RSD$347.49RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01270RSD$0.01378RSD$0.01265RSD$0.01314RSD$1,125.78RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01379RSD$0.01379RSD$0.01263RSD$0.01271RSD$196.88RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01367RSD$0.01383RSD$0.01362RSD$0.01379RSD$5.41RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01365RSD$0.01371RSD$0.01349RSD$0.01367RSD$29.17RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01388RSD$0.01388RSD$0.01362RSD$0.01365RSD$51.74RSD$0.00

Dobijte potpun pregled istorije cene za SLOVE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SLOVE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SLOVE, kao i istorijski obim trgovanja za SLOVE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SLOVE, od početne cene za SLOVE do najnovijih podataka o ceni za SLOVE. Naš alat za istoriju cene za SLOVE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije