Slika za SLOTH
SLOTHSlothana
RSD$0.1125
-5.19%
1D

Slothana (SLOTH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.1215RSD$0.1228RSD$0.1137RSD$0.1144RSD$43,864RSD$202.25M
Oct 28, 2026Oct 29, 2026RSD$0.1213RSD$0.1234RSD$0.1182RSD$0.1213RSD$29,561RSD$205.96M
Oct 27, 2026Oct 28, 2026RSD$0.1214RSD$0.1222RSD$0.1195RSD$0.1213RSD$164,543RSD$204.79M
Oct 26, 2026Oct 27, 2026RSD$0.1201RSD$0.1232RSD$0.1196RSD$0.1214RSD$108,385RSD$205.08M
Oct 25, 2026Oct 26, 2026RSD$0.1175RSD$0.1247RSD$0.1175RSD$0.1201RSD$574,023RSD$206.58M
Oct 24, 2026Oct 25, 2026RSD$0.1158RSD$0.1183RSD$0.1145RSD$0.1175RSD$569,951RSD$197.31M
Oct 23, 2026Oct 24, 2026RSD$0.1176RSD$0.1210RSD$0.1158RSD$0.1158RSD$378,766RSD$200.24M
Oct 22, 2026Oct 23, 2026RSD$0.1215RSD$0.1215RSD$0.1148RSD$0.1176RSD$104,829RSD$198.53M
Oct 21, 2026Oct 22, 2026RSD$0.1171RSD$0.1215RSD$0.1152RSD$0.1215RSD$153,394RSD$200.91M
Oct 20, 2026Oct 21, 2026RSD$0.1155RSD$0.1177RSD$0.1135RSD$0.1171RSD$159,371RSD$196.02M
Oct 19, 2026Oct 20, 2026RSD$0.1091RSD$0.1174RSD$0.1091RSD$0.1155RSD$720,354RSD$194.49M
Oct 18, 2026Oct 19, 2026RSD$0.1369RSD$0.1371RSD$0.1054RSD$0.1091RSD$2.50MRSD$184.92M
Oct 17, 2026Oct 18, 2026RSD$0.1381RSD$0.1402RSD$0.1329RSD$0.1352RSD$521,614RSD$231.64M
Oct 16, 2026Oct 17, 2026RSD$0.1363RSD$0.1439RSD$0.1282RSD$0.1381RSD$406,268RSD$229.49M
Oct 15, 2026Oct 16, 2026RSD$0.1394RSD$0.1451RSD$0.1322RSD$0.1362RSD$70,715RSD$234.24M
Oct 14, 2026Oct 15, 2026RSD$0.1411RSD$0.1455RSD$0.1373RSD$0.1390RSD$71,359RSD$239.97M
Oct 13, 2026Oct 14, 2026RSD$0.1427RSD$0.1474RSD$0.1399RSD$0.1411RSD$48,565RSD$243.45M
Oct 12, 2026Oct 13, 2026RSD$0.1495RSD$0.1542RSD$0.1397RSD$0.1427RSD$163,167RSD$249.81M
Oct 11, 2026Oct 12, 2026RSD$0.1479RSD$0.1510RSD$0.1456RSD$0.1495RSD$878,438RSD$250.98M
Oct 10, 2026Oct 11, 2026RSD$0.1301RSD$0.1479RSD$0.1298RSD$0.1479RSD$1.52MRSD$234.31M
Oct 9, 2026Oct 10, 2026RSD$0.1284RSD$0.1315RSD$0.1253RSD$0.1304RSD$459,272RSD$218.04M
Oct 8, 2026Oct 9, 2026RSD$0.1345RSD$0.1380RSD$0.1284RSD$0.1284RSD$364,458RSD$226.81M
Oct 7, 2026Oct 8, 2026RSD$0.1419RSD$0.1419RSD$0.1340RSD$0.1345RSD$219,409RSD$233.69M
Oct 6, 2026Oct 7, 2026RSD$0.1435RSD$0.1445RSD$0.1399RSD$0.1419RSD$253,447RSD$241.53M
Oct 5, 2026Oct 6, 2026RSD$0.1477RSD$0.1483RSD$0.1395RSD$0.1435RSD$594,589RSD$243.85M
Oct 4, 2026Oct 5, 2026RSD$0.1451RSD$0.1479RSD$0.1405RSD$0.1474RSD$1.97MRSD$244.04M
Oct 3, 2026Oct 4, 2026RSD$0.1300RSD$0.1454RSD$0.1288RSD$0.1451RSD$645,180RSD$223.23M
Oct 2, 2026Oct 3, 2026RSD$0.1222RSD$0.1318RSD$0.1215RSD$0.1301RSD$421,113RSD$215.17M
Oct 1, 2026Oct 2, 2026RSD$0.1177RSD$0.1248RSD$0.1177RSD$0.1222RSD$665,332RSD$207.30M
Sep 30, 2026Oct 1, 2026RSD$0.1126RSD$0.1200RSD$0.1120RSD$0.1177RSD$848,322RSD$198.46M

Dobijte potpun pregled istorije cene za Slothana pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Slothana – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Slothana, kao i istorijski obim trgovanja za SLOTH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Slothana, od početne cene za Slothana do najnovijih podataka o ceni za SLOTH. Naš alat za istoriju cene za SLOTH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije