Slika za SLOTH
SLOTHSlothana
RSD$0.06985
1.37%
1D

Slothana (SLOTH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.06847RSD$0.07141RSD$0.06793RSD$0.06793RSD$502,177RSD$117.48M
Sep 12, 2026Sep 13, 2026RSD$0.07099RSD$0.07185RSD$0.06847RSD$0.06847RSD$89,063RSD$120.17M
Sep 11, 2026Sep 12, 2026RSD$0.06811RSD$0.07340RSD$0.06702RSD$0.07099RSD$99,751RSD$118.63M
Sep 10, 2026Sep 11, 2026RSD$0.06736RSD$0.07149RSD$0.06736RSD$0.06811RSD$84,606RSD$117.91M
Sep 9, 2026Sep 10, 2026RSD$0.07156RSD$0.07394RSD$0.06704RSD$0.06736RSD$64,801RSD$120.04M
Sep 8, 2026Sep 9, 2026RSD$0.07252RSD$0.07349RSD$0.07018RSD$0.07156RSD$109,513RSD$121.55M
Sep 7, 2026Sep 8, 2026RSD$0.07345RSD$0.07350RSD$0.07038RSD$0.07252RSD$242,596RSD$122.69M
Sep 6, 2026Sep 7, 2026RSD$0.06644RSD$0.07345RSD$0.06644RSD$0.07345RSD$259,079RSD$118.97M
Sep 5, 2026Sep 6, 2026RSD$0.06590RSD$0.06979RSD$0.06541RSD$0.06644RSD$73,936RSD$114.64M
Sep 4, 2026Sep 5, 2026RSD$0.06729RSD$0.06902RSD$0.06452RSD$0.06587RSD$968,850RSD$113.41M
Sep 3, 2026Sep 4, 2026RSD$0.06537RSD$0.06910RSD$0.06490RSD$0.06729RSD$731,346RSD$112.68M
Sep 2, 2026Sep 3, 2026RSD$0.06509RSD$0.06659RSD$0.06313RSD$0.06537RSD$83,885RSD$109.47M
Sep 1, 2026Sep 2, 2026RSD$0.06856RSD$0.06856RSD$0.06463RSD$0.06509RSD$35,172RSD$112.50M
Aug 31, 2026Sep 1, 2026RSD$0.06633RSD$0.06856RSD$0.06582RSD$0.06856RSD$149,082RSD$113.98M
Aug 30, 2026Aug 31, 2026RSD$0.06730RSD$0.07048RSD$0.06536RSD$0.06633RSD$182,889RSD$115.04M
Aug 29, 2026Aug 30, 2026RSD$0.06654RSD$0.06813RSD$0.06488RSD$0.06730RSD$96,845RSD$112.98M
Aug 28, 2026Aug 29, 2026RSD$0.06834RSD$0.06911RSD$0.06514RSD$0.06653RSD$465,705RSD$113.78M
Aug 27, 2026Aug 28, 2026RSD$0.05953RSD$0.06874RSD$0.05925RSD$0.06874RSD$225,959RSD$106.45M
Aug 26, 2026Aug 27, 2026RSD$0.05886RSD$0.06074RSD$0.05671RSD$0.05948RSD$211,967RSD$99.02M
Aug 25, 2026Aug 26, 2026RSD$0.05884RSD$0.06159RSD$0.05812RSD$0.05886RSD$150,115RSD$101.55M
Aug 24, 2026Aug 25, 2026RSD$0.05757RSD$0.05888RSD$0.05617RSD$0.05888RSD$62,778RSD$97.12M
Aug 23, 2026Aug 24, 2026RSD$0.05594RSD$0.05780RSD$0.05385RSD$0.05757RSD$453,349RSD$95.60M
Aug 22, 2026Aug 23, 2026RSD$0.05762RSD$0.06082RSD$0.05372RSD$0.05590RSD$366,981RSD$95.58M
Aug 21, 2026Aug 22, 2026RSD$0.05340RSD$0.05931RSD$0.05233RSD$0.05762RSD$70,703RSD$93.78M
Aug 20, 2026Aug 21, 2026RSD$0.05266RSD$0.05408RSD$0.05219RSD$0.05351RSD$272,301RSD$89.91M
Aug 19, 2026Aug 20, 2026RSD$0.04486RSD$0.05275RSD$0.04486RSD$0.05266RSD$75,568RSD$80.14M
Aug 18, 2026Aug 19, 2026RSD$0.04476RSD$0.04579RSD$0.04410RSD$0.04486RSD$38,865RSD$76.28M
Aug 17, 2026Aug 18, 2026RSD$0.04466RSD$0.04644RSD$0.04453RSD$0.04476RSD$17,845RSD$77.05M
Aug 16, 2026Aug 17, 2026RSD$0.04592RSD$0.04592RSD$0.04454RSD$0.04466RSD$82,798RSD$76.57M
Aug 15, 2026Aug 16, 2026RSD$0.04432RSD$0.04705RSD$0.04432RSD$0.04592RSD$217,029RSD$78.06M
Aug 14, 2026Aug 15, 2026RSD$0.04549RSD$0.04648RSD$0.04417RSD$0.04432RSD$98,703RSD$75.75M

Dobijte potpun pregled istorije cene za Slothana pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Slothana – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Slothana, kao i istorijski obim trgovanja za SLOTH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Slothana, od početne cene za Slothana do najnovijih podataka o ceni za SLOTH. Naš alat za istoriju cene za SLOTH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije