Slika za SLOTH
SLOTHSlothana
RSD$0.1420
-1.41%
1D

Slothana (SLOTH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.1444RSD$0.1472RSD$0.1398RSD$0.1466RSD$1.96MRSD$242.84M
Oct 3, 2026Oct 4, 2026RSD$0.1294RSD$0.1446RSD$0.1281RSD$0.1444RSD$642,024RSD$222.14M
Oct 2, 2026Oct 3, 2026RSD$0.1216RSD$0.1311RSD$0.1209RSD$0.1294RSD$419,053RSD$214.11M
Oct 1, 2026Oct 2, 2026RSD$0.1171RSD$0.1242RSD$0.1171RSD$0.1216RSD$662,077RSD$206.29M
Sep 30, 2026Oct 1, 2026RSD$0.1120RSD$0.1194RSD$0.1114RSD$0.1171RSD$844,172RSD$197.49M
Sep 29, 2026Sep 30, 2026RSD$0.1098RSD$0.1198RSD$0.1069RSD$0.1120RSD$361,151RSD$188.58M
Sep 28, 2026Sep 29, 2026RSD$0.1139RSD$0.1156RSD$0.1061RSD$0.1082RSD$145,623RSD$187.82M
Sep 27, 2026Sep 28, 2026RSD$0.1139RSD$0.1194RSD$0.1101RSD$0.1139RSD$360,174RSD$194.65M
Sep 26, 2026Sep 27, 2026RSD$0.1096RSD$0.1139RSD$0.1073RSD$0.1139RSD$456,059RSD$186.33M
Sep 25, 2026Sep 26, 2026RSD$0.1007RSD$0.1107RSD$0.1007RSD$0.1096RSD$516,082RSD$181.17M
Sep 24, 2026Sep 25, 2026RSD$0.09809RSD$0.1023RSD$0.09712RSD$0.1007RSD$255,015RSD$169.58M
Sep 23, 2026Sep 24, 2026RSD$0.1029RSD$0.1046RSD$0.09567RSD$0.09810RSD$203,455RSD$170.47M
Sep 22, 2026Sep 23, 2026RSD$0.1010RSD$0.1032RSD$0.1002RSD$0.1029RSD$733,680RSD$172.47M
Sep 21, 2026Sep 22, 2026RSD$0.08585RSD$0.1017RSD$0.08576RSD$0.1003RSD$663,295RSD$158.69M
Sep 20, 2026Sep 21, 2026RSD$0.08128RSD$0.08643RSD$0.07973RSD$0.08585RSD$335,636RSD$140.00M
Sep 19, 2026Sep 20, 2026RSD$0.07989RSD$0.08266RSD$0.07927RSD$0.08128RSD$214,958RSD$138.13M
Sep 18, 2026Sep 19, 2026RSD$0.07098RSD$0.08078RSD$0.06970RSD$0.07989RSD$85,536RSD$129.41M
Sep 17, 2026Sep 18, 2026RSD$0.06963RSD$0.07273RSD$0.06963RSD$0.07098RSD$84,086RSD$120.65M
Sep 16, 2026Sep 17, 2026RSD$0.06960RSD$0.07043RSD$0.06908RSD$0.06963RSD$55,787RSD$118.10M
Sep 15, 2026Sep 16, 2026RSD$0.07258RSD$0.07258RSD$0.06955RSD$0.06960RSD$133,161RSD$121.53M
Sep 14, 2026Sep 15, 2026RSD$0.07033RSD$0.07368RSD$0.07033RSD$0.07258RSD$129,405RSD$121.43M
Sep 13, 2026Sep 14, 2026RSD$0.07089RSD$0.07393RSD$0.07033RSD$0.07033RSD$519,922RSD$121.64M
Sep 12, 2026Sep 13, 2026RSD$0.07350RSD$0.07439RSD$0.07089RSD$0.07089RSD$92,210RSD$124.42M
Sep 11, 2026Sep 12, 2026RSD$0.07051RSD$0.07600RSD$0.06938RSD$0.07350RSD$103,276RSD$122.82M
Sep 10, 2026Sep 11, 2026RSD$0.06974RSD$0.07402RSD$0.06974RSD$0.07051RSD$87,596RSD$122.08M
Sep 9, 2026Sep 10, 2026RSD$0.07409RSD$0.07655RSD$0.06941RSD$0.06974RSD$67,090RSD$124.28M
Sep 8, 2026Sep 9, 2026RSD$0.07508RSD$0.07609RSD$0.07266RSD$0.07409RSD$113,382RSD$125.85M
Sep 7, 2026Sep 8, 2026RSD$0.07604RSD$0.07610RSD$0.07287RSD$0.07508RSD$251,168RSD$127.03M
Sep 6, 2026Sep 7, 2026RSD$0.06878RSD$0.07604RSD$0.06878RSD$0.07604RSD$268,233RSD$123.18M
Sep 5, 2026Sep 6, 2026RSD$0.06823RSD$0.07225RSD$0.06772RSD$0.06878RSD$76,549RSD$118.69M

Dobijte potpun pregled istorije cene za Slothana pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Slothana – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Slothana, kao i istorijski obim trgovanja za SLOTH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Slothana, od početne cene za Slothana do najnovijih podataka o ceni za SLOTH. Naš alat za istoriju cene za SLOTH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije