Slika za S
SSLOTH
RSD$0.0007228
-0.45%
1D

SLOTH (S) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 8, 2026Nov 9, 2026RSD$0.0007228RSD$0.0007228RSD$0.0007228RSD$0.0007228RSD$4,705.41RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0007228RSD$0.0007228RSD$0.0007228RSD$0.0007228RSD$4,705.41RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0007228RSD$0.0007235RSD$0.0007226RSD$0.0007228RSD$4,706.46RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0008499RSD$0.0008499RSD$0.0007224RSD$0.0007228RSD$2,201.17RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0008499RSD$0.0008499RSD$0.0008499RSD$0.0008499RSD$360.06RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0008499RSD$0.0008499RSD$0.0008499RSD$0.0008499RSD$360.06RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0008499RSD$0.0008499RSD$0.0008499RSD$0.0008499RSD$360.06RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0008499RSD$0.0008499RSD$0.0008499RSD$0.0008499RSD$360.06RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0008499RSD$0.0008500RSD$0.0008497RSD$0.0008499RSD$360.05RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0008460RSD$0.0008460RSD$0.0008460RSD$0.0008460RSD$364.66RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0008460RSD$0.0008460RSD$0.0008460RSD$0.0008460RSD$364.66RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0008463RSD$0.0008464RSD$0.0008460RSD$0.0008460RSD$364.67RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0008441RSD$0.0008466RSD$0.0008441RSD$0.0008464RSD$394.25RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0008221RSD$0.0008446RSD$0.0008218RSD$0.0008442RSD$11,744RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0008040RSD$0.0008225RSD$0.0007956RSD$0.0008225RSD$5,666.28RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0008040RSD$0.0008040RSD$0.0008040RSD$0.0008040RSD$1,189.73RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0008040RSD$0.0008040RSD$0.0008040RSD$0.0008040RSD$1,189.73RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0008040RSD$0.0008040RSD$0.0008040RSD$0.0008040RSD$1,189.73RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0008040RSD$0.0008040RSD$0.0008040RSD$0.0008040RSD$1,189.73RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0008040RSD$0.0008040RSD$0.0008040RSD$0.0008040RSD$1,189.73RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0008069RSD$0.0008069RSD$0.0008036RSD$0.0008040RSD$1,674.48RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0008069RSD$0.0008069RSD$0.0008069RSD$0.0008069RSD$128.70RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0008069RSD$0.0008069RSD$0.0008069RSD$0.0008069RSD$128.70RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0008067RSD$0.0008070RSD$0.0008062RSD$0.0008069RSD$128.68RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0008100RSD$0.0008105RSD$0.0008065RSD$0.0008067RSD$778.10RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0008244RSD$0.0008244RSD$0.0008061RSD$0.0008100RSD$4,454.14RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0008244RSD$0.0008244RSD$0.0008244RSD$0.0008244RSD$3,440.20RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0008244RSD$0.0008244RSD$0.0008244RSD$0.0008244RSD$3,440.20RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0008246RSD$0.0008247RSD$0.0008244RSD$0.0008244RSD$3,440.49RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0008366RSD$0.0008366RSD$0.0008244RSD$0.0008246RSD$1,120.38RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0008366RSD$0.0008366RSD$0.0008366RSD$0.0008366RSD$557.61RSD$0.00

Dobijte potpun pregled istorije cene za SLOTH pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SLOTH – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SLOTH, kao i istorijski obim trgovanja za S i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SLOTH, od početne cene za SLOTH do najnovijih podataka o ceni za S. Naš alat za istoriju cene za S omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije