Slika za S
SSLOTH
RSD$0.0008053
-2.02%
1D

SLOTH (S) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.0008196RSD$0.0008196RSD$0.0008196RSD$0.0008196RSD$3,420.19RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0008196RSD$0.0008196RSD$0.0008196RSD$0.0008196RSD$3,420.19RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0008198RSD$0.0008199RSD$0.0008196RSD$0.0008196RSD$3,420.48RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0008318RSD$0.0008318RSD$0.0008196RSD$0.0008198RSD$1,113.87RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0008318RSD$0.0008318RSD$0.0008318RSD$0.0008318RSD$554.37RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0008318RSD$0.0008318RSD$0.0008318RSD$0.0008318RSD$554.37RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0008316RSD$0.0008318RSD$0.0008313RSD$0.0008318RSD$555.35RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0008353RSD$0.0008364RSD$0.0008316RSD$0.0008316RSD$998.40RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0008306RSD$0.0008354RSD$0.0008305RSD$0.0008353RSD$1,113.11RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0008299RSD$0.0008309RSD$0.0008289RSD$0.0008306RSD$2,450.52RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0008175RSD$0.0008299RSD$0.0008174RSD$0.0008299RSD$1,962.90RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0008157RSD$0.0008182RSD$0.0008155RSD$0.0008175RSD$8,112.69RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0007359RSD$0.0008159RSD$0.0007359RSD$0.0008157RSD$6,947.84RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0007359RSD$0.0007359RSD$0.0007359RSD$0.0007359RSD$31.58RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0007357RSD$0.0007360RSD$0.0007356RSD$0.0007359RSD$31.58RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0007335RSD$0.0007358RSD$0.0007334RSD$0.0007357RSD$110.33RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0007499RSD$0.0007499RSD$0.0007334RSD$0.0007335RSD$123.28RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0007499RSD$0.0007499RSD$0.0007499RSD$0.0007499RSD$124.63RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0007499RSD$0.0007499RSD$0.0007499RSD$0.0007499RSD$124.63RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0007499RSD$0.0007499RSD$0.0007499RSD$0.0007499RSD$124.63RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0007498RSD$0.0007499RSD$0.0007497RSD$0.0007499RSD$124.63RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0007497RSD$0.0007501RSD$0.0007496RSD$0.0007498RSD$817.58RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0007488RSD$0.0007499RSD$0.0007463RSD$0.0007498RSD$636.99RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0007488RSD$0.0007488RSD$0.0007488RSD$0.0007488RSD$127.32RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0007489RSD$0.0007491RSD$0.0007487RSD$0.0007488RSD$127.33RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0007551RSD$0.0007551RSD$0.0007487RSD$0.0007489RSD$125.25RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0007551RSD$0.0007551RSD$0.0007551RSD$0.0007551RSD$107.37RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0007551RSD$0.0007551RSD$0.0007551RSD$0.0007551RSD$107.37RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0007551RSD$0.0007551RSD$0.0007551RSD$0.0007551RSD$107.37RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0007551RSD$0.0007551RSD$0.0007551RSD$0.0007551RSD$107.37RSD$0.00

Dobijte potpun pregled istorije cene za SLOTH pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SLOTH – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SLOTH, kao i istorijski obim trgovanja za S i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SLOTH, od početne cene za SLOTH do najnovijih podataka o ceni za S. Naš alat za istoriju cene za S omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije