Slika za FATHA
FATHASlopfather
RSD$0.004797
0.11%
1D

Slopfather (FATHA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.004797RSD$0.004797RSD$0.004797RSD$0.004797RSD$4,342.84RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004797RSD$0.004797RSD$0.004797RSD$0.004797RSD$4,342.84RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004797RSD$0.004797RSD$0.004797RSD$0.004797RSD$4,342.84RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004797RSD$0.004797RSD$0.004797RSD$0.004797RSD$4,342.84RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004797RSD$0.004797RSD$0.004797RSD$0.004797RSD$4,342.84RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004975RSD$0.005170RSD$0.004707RSD$0.004797RSD$5,754.27RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005033RSD$0.005102RSD$0.004975RSD$0.004975RSD$3,587.26RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004633RSD$0.005048RSD$0.004633RSD$0.005033RSD$76.46RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004128RSD$0.004683RSD$0.004128RSD$0.004633RSD$57.84RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004417RSD$0.004448RSD$0.004128RSD$0.004128RSD$73.30RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004617RSD$0.004617RSD$0.004370RSD$0.004417RSD$2,522.70RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004617RSD$0.004617RSD$0.004617RSD$0.004617RSD$99.76RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004617RSD$0.004617RSD$0.004617RSD$0.004617RSD$99.76RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004582RSD$0.004728RSD$0.004559RSD$0.004617RSD$99.90RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004553RSD$0.004682RSD$0.004510RSD$0.004582RSD$58.71RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004522RSD$0.004736RSD$0.004389RSD$0.004556RSD$2,040.36RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004565RSD$0.004603RSD$0.004470RSD$0.004522RSD$2,874.76RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004621RSD$0.004649RSD$0.004538RSD$0.004565RSD$35,872RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004345RSD$0.004621RSD$0.004345RSD$0.004621RSD$17,556RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004345RSD$0.004345RSD$0.004345RSD$0.004345RSD$10.36RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004345RSD$0.004345RSD$0.004345RSD$0.004345RSD$10.36RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004345RSD$0.004345RSD$0.004345RSD$0.004345RSD$10.36RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004345RSD$0.004345RSD$0.004345RSD$0.004345RSD$10.36RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004315RSD$0.004401RSD$0.004315RSD$0.004345RSD$10.36RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004138RSD$0.004332RSD$0.004138RSD$0.004315RSD$2.75RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004138RSD$0.004138RSD$0.004138RSD$0.004138RSD$0.001107RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004138RSD$0.004138RSD$0.004138RSD$0.004138RSD$0.001107RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004233RSD$0.004249RSD$0.004138RSD$0.004138RSD$0.001110RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003845RSD$0.004275RSD$0.003845RSD$0.004227RSD$1.11RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003845RSD$0.003845RSD$0.003845RSD$0.003845RSD$1.43RSD$0.00

Dobijte potpun pregled istorije cene za Slopfather pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Slopfather – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Slopfather, kao i istorijski obim trgovanja za FATHA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Slopfather, od početne cene za Slopfather do najnovijih podataka o ceni za FATHA. Naš alat za istoriju cene za FATHA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije