Slika za SLOP
SLOPslop
RSD$0.004435
0.59%
1D

slop (SLOP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.004575RSD$0.004793RSD$0.004289RSD$0.004494RSD$42,366RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004733RSD$0.004902RSD$0.004340RSD$0.004569RSD$33,186RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004734RSD$0.004882RSD$0.004613RSD$0.004717RSD$2,880.17RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004964RSD$0.004964RSD$0.004699RSD$0.004734RSD$342.10RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004964RSD$0.004964RSD$0.004964RSD$0.004964RSD$107.57RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004964RSD$0.004964RSD$0.004964RSD$0.004964RSD$107.57RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004994RSD$0.005053RSD$0.004945RSD$0.004964RSD$107.73RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005004RSD$0.005101RSD$0.004934RSD$0.005004RSD$1,628.59RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005279RSD$0.005368RSD$0.004828RSD$0.004999RSD$687.01RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005524RSD$0.005525RSD$0.005178RSD$0.005279RSD$15,296RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005496RSD$0.005633RSD$0.005391RSD$0.005537RSD$27,310RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005496RSD$0.005496RSD$0.005496RSD$0.005496RSD$6,590.05RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005496RSD$0.005496RSD$0.005496RSD$0.005496RSD$6,590.05RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005401RSD$0.005496RSD$0.005351RSD$0.005496RSD$7,561.26RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005359RSD$0.005606RSD$0.005207RSD$0.005405RSD$15,682RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005415RSD$0.005481RSD$0.005311RSD$0.005359RSD$9,257.41RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005461RSD$0.005579RSD$0.005365RSD$0.005415RSD$3,862.96RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005465RSD$0.005895RSD$0.005303RSD$0.005461RSD$25,761RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005614RSD$0.005725RSD$0.005308RSD$0.005385RSD$4,088.54RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005475RSD$0.005939RSD$0.005417RSD$0.005614RSD$13,579RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005678RSD$0.005791RSD$0.005433RSD$0.005452RSD$2,608.35RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005410RSD$0.005666RSD$0.005381RSD$0.005666RSD$1,504.62RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005275RSD$0.005445RSD$0.005200RSD$0.005410RSD$3,622.24RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005467RSD$0.005576RSD$0.005190RSD$0.005275RSD$6,323.15RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005468RSD$0.005515RSD$0.005342RSD$0.005455RSD$4,193.99RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005143RSD$0.005512RSD$0.005106RSD$0.005468RSD$52,162RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005368RSD$0.005381RSD$0.005078RSD$0.005143RSD$28,379RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005429RSD$0.005523RSD$0.005295RSD$0.005360RSD$18,032RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004909RSD$0.005451RSD$0.004758RSD$0.005429RSD$6,458.08RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004777RSD$0.004955RSD$0.004752RSD$0.004901RSD$6,090.53RSD$0.00

Dobijte potpun pregled istorije cene za slop pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za slop – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za slop, kao i istorijski obim trgovanja za SLOP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za slop, od početne cene za slop do najnovijih podataka o ceni za SLOP. Naš alat za istoriju cene za SLOP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije