Slika za SLOP
SLOPslop
RSD$0.005064
-0.15%
1D

slop (SLOP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.004888RSD$0.005193RSD$0.004876RSD$0.004921RSD$2,762.09RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005061RSD$0.005113RSD$0.004802RSD$0.004886RSD$2,651.27RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.004833RSD$0.005184RSD$0.004814RSD$0.005060RSD$9,302.74RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.004853RSD$0.004939RSD$0.004655RSD$0.004833RSD$13,164RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.004999RSD$0.005059RSD$0.004762RSD$0.004842RSD$52,563RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.004872RSD$0.005164RSD$0.004872RSD$0.005008RSD$26,042RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.005274RSD$0.005366RSD$0.004851RSD$0.004851RSD$13,758RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.005205RSD$0.005323RSD$0.005022RSD$0.005274RSD$1,936.36RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.005388RSD$0.005448RSD$0.005072RSD$0.005205RSD$2,160.87RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.005010RSD$0.005470RSD$0.004996RSD$0.005398RSD$20,399RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.005010RSD$0.005185RSD$0.004697RSD$0.005006RSD$90,515RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.004901RSD$0.005154RSD$0.004901RSD$0.005017RSD$56,297RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.004777RSD$0.004951RSD$0.004649RSD$0.004905RSD$2,466.68RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.004709RSD$0.004828RSD$0.004533RSD$0.004777RSD$6,045.16RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.004755RSD$0.005026RSD$0.004596RSD$0.004706RSD$1,920.55RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.004388RSD$0.004869RSD$0.004299RSD$0.004755RSD$661.56RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.004251RSD$0.004466RSD$0.004235RSD$0.004397RSD$739.64RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.003776RSD$0.004329RSD$0.003759RSD$0.004251RSD$509.75RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.003776RSD$0.003776RSD$0.003776RSD$0.003776RSD$1.34RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.003732RSD$0.003855RSD$0.003722RSD$0.003776RSD$5.35RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.003777RSD$0.003827RSD$0.003722RSD$0.003732RSD$166.28RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.003767RSD$0.003852RSD$0.003749RSD$0.003777RSD$796.82RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.003862RSD$0.003971RSD$0.003732RSD$0.003770RSD$1,017.61RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.003802RSD$0.003869RSD$0.003802RSD$0.003866RSD$68.14RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.003816RSD$0.003828RSD$0.003794RSD$0.003802RSD$53.23RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.003771RSD$0.003912RSD$0.003718RSD$0.003817RSD$319.49RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.003836RSD$0.003865RSD$0.003757RSD$0.003840RSD$6,061.62RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.003989RSD$0.003989RSD$0.003789RSD$0.003851RSD$55,375RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.003742RSD$0.003994RSD$0.003683RSD$0.003984RSD$48,869RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.003592RSD$0.003817RSD$0.003592RSD$0.003730RSD$58,185RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.003681RSD$0.003746RSD$0.003591RSD$0.003591RSD$53,398RSD$0.00

Dobijte potpun pregled istorije cene za slop pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za slop – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za slop, kao i istorijski obim trgovanja za SLOP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za slop, od početne cene za slop do najnovijih podataka o ceni za SLOP. Naš alat za istoriju cene za SLOP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije