Slika za SLOP
SLOPslop
RSD$0.005592
2.11%
1D

slop (SLOP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 26, 2026Sep 27, 2026RSD$0.005610RSD$0.005722RSD$0.005367RSD$0.005386RSD$2,576.92RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005345RSD$0.005598RSD$0.005317RSD$0.005598RSD$1,486.49RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005211RSD$0.005379RSD$0.005137RSD$0.005345RSD$3,828.43RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005401RSD$0.005508RSD$0.005127RSD$0.005212RSD$6,246.96RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005402RSD$0.005449RSD$0.005277RSD$0.005389RSD$4,143.45RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005081RSD$0.005445RSD$0.005044RSD$0.005402RSD$51,533RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005303RSD$0.005317RSD$0.005016RSD$0.005081RSD$28,037RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005364RSD$0.005457RSD$0.005231RSD$0.005295RSD$17,815RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004850RSD$0.005385RSD$0.004700RSD$0.005364RSD$6,380.26RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004720RSD$0.004895RSD$0.004695RSD$0.004842RSD$5,691.01RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004644RSD$0.005049RSD$0.004521RSD$0.004720RSD$1,971.42RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004897RSD$0.004946RSD$0.004614RSD$0.004644RSD$1,668.88RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004686RSD$0.004953RSD$0.004673RSD$0.004897RSD$1,430.99RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004937RSD$0.005024RSD$0.004686RSD$0.004686RSD$12,367RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.004974RSD$0.005040RSD$0.004763RSD$0.004937RSD$24,294RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.004790RSD$0.005178RSD$0.004723RSD$0.004994RSD$861.66RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004802RSD$0.005083RSD$0.004744RSD$0.004790RSD$494.90RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005072RSD$0.005359RSD$0.004698RSD$0.004802RSD$954.74RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005105RSD$0.005277RSD$0.004824RSD$0.005070RSD$767.66RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005223RSD$0.005252RSD$0.004953RSD$0.005105RSD$7,776.65RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005016RSD$0.005354RSD$0.005004RSD$0.005229RSD$2,907.08RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.004988RSD$0.005299RSD$0.004975RSD$0.005022RSD$2,818.68RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005165RSD$0.005217RSD$0.004900RSD$0.004986RSD$2,705.59RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.004932RSD$0.005290RSD$0.004913RSD$0.005163RSD$9,493.32RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.004952RSD$0.005040RSD$0.004750RSD$0.004932RSD$13,434RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.005101RSD$0.005162RSD$0.004859RSD$0.004941RSD$53,640RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.004972RSD$0.005270RSD$0.004972RSD$0.005111RSD$26,575RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.005382RSD$0.005476RSD$0.004950RSD$0.004950RSD$14,039RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.005311RSD$0.005432RSD$0.005125RSD$0.005382RSD$1,976.03RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.005498RSD$0.005560RSD$0.005176RSD$0.005311RSD$2,205.14RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.005113RSD$0.005582RSD$0.005098RSD$0.005508RSD$20,817RSD$0.00

Dobijte potpun pregled istorije cene za slop pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za slop – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za slop, kao i istorijski obim trgovanja za SLOP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za slop, od početne cene za slop do najnovijih podataka o ceni za SLOP. Naš alat za istoriju cene za SLOP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije